≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4306 炎洲 / 本益比河流圖(日)

4306 炎洲

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.6514.85-0.2-1.35%2.02%14.8514.8514.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0011,464萬5341.87張/筆14.620.6915.920.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0657,500萬8665.85張/筆14.81+0.3 (+2.06%)

連續漲跌: 首日下跌  ( -0.2元 / -1.35%)

財報評分: 最新32分 / 平均36分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 更正資金貸與資訊揭露明細表 (公告訊息 58分鐘前)

• 炎洲取得有價證券 (公告訊息 10/07 16:20)

• 炎洲受邀參加永豐金證券舉辦之法人座談會 (公告訊息 09/21 15:10)

• 炎洲自地委建之相關事宜 (公告訊息 08/13 15:21)

• 炎洲2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 15:14)

• 代子公司萬洲化學(股)公司公告董事會決議股利不分派 (公告訊息 06/30 15:23)

• 代子公司萬洲化學(股)公司公告董事會代行股東會重要決議事項 (公告訊息 06/30 15:23)

4306 炎洲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2814.65-0.2-1.35%14.8514.550.9216.1415.8215.92
9.2
12.88
16.56
20.24
23.92
27.6
10/2714.85+0.3+2.06%14.8514.50.9216.1415.7616.14
9.2
12.88
16.56
20.24
23.92
27.6
10/2214.55-0.15-1.02%14.8514.550.9216.1415.8215.82
9.2
12.88
16.56
20.24
23.92
27.6
10/2114.7-0.05-0.34%14.914.70.9216.215.9815.98
9.2
12.88
16.56
20.24
23.92
27.6
10/2014.75-0.1-0.67%14.9514.70.9216.2515.9816.03
9.2
12.88
16.56
20.24
23.92
27.6
10/1914.85+0.25+1.71%14.914.50.9216.215.7616.14
9.2
12.88
16.56
20.24
23.92
27.6
10/1614.6+0.05+0.34%14.714.550.9215.9815.8215.87
9.2
12.88
16.56
20.24
23.92
27.6
10/1514.55-0.05-0.34%14.6514.450.9215.9215.7115.82
9.2
12.88
16.56
20.24
23.92
27.6
10/1414.6+0.2+1.39%14.714.40.9215.9815.6515.87
9.2
12.88
16.56
20.24
23.92
27.6
10/1314.4-0.15-1.03%14.5514.40.9215.8215.6515.65
9.2
12.88
16.56
20.24
23.92
27.6
10/1214.5500%14.6514.550.9215.9215.8215.82
9.2
12.88
16.56
20.24
23.92
27.6
10/0814.55+0.05+0.34%14.6514.450.9215.9215.7115.82
9.2
12.88
16.56
20.24
23.92
27.6
10/0714.5+0.1+0.69%14.614.40.9215.8715.6515.76
9.2
12.88
16.56
20.24
23.92
27.6
10/0614.4+0.1+0.7%14.4514.30.9215.7115.5415.65
9.2
12.88
16.56
20.24
23.92
27.6
10/0514.3-0.15-1.04%14.514.30.9215.7615.5415.54
9.2
12.88
16.56
20.24
23.92
27.6
10/0214.4500%14.5514.40.9215.8215.6515.71
9.2
12.88
16.56
20.24
23.92
27.6
10/0114.45-0.25-1.7%14.714.450.9215.9815.7115.71
9.2
12.88
16.56
20.24
23.92
27.6
09/3014.7+0.05+0.34%14.7514.60.9216.0315.8715.98
9.2
12.88
16.56
20.24
23.92
27.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2914.65+0.15+1.03%14.814.350.9216.0915.615.92
9.2
12.88
16.56
20.24
23.92
27.6
09/2414.5-0.1-0.68%14.5514.40.9215.8215.6515.76
9.2
12.88
16.56
20.24
23.92
27.6
09/2314.600%14.814.60.9216.0915.8715.87
9.2
12.88
16.56
20.24
23.92
27.6
09/2214.6-0.05-0.34%14.814.550.9216.0915.8215.87
9.2
12.88
16.56
20.24
23.92
27.6
09/2114.65-0.15-1.01%14.7514.60.9216.0315.8715.92
9.2
12.88
16.56
20.24
23.92
27.6
09/1814.8+0.2+1.37%14.814.550.9216.0915.8216.09
9.2
12.88
16.56
20.24
23.92
27.6
09/1714.6+0.2+1.39%14.7514.40.9216.0315.6515.87
9.2
12.88
16.56
20.24
23.92
27.6
09/1614.400%14.5514.40.9215.8215.6515.65
9.2
12.88
16.56
20.24
23.92
27.6
09/1514.4-0.25-1.71%14.6514.40.9215.9215.6515.65
9.2
12.88
16.56
20.24
23.92
27.6
09/1414.65-0.05-0.34%14.714.60.9215.9815.8715.92
9.2
12.88
16.56
20.24
23.92
27.6
09/1114.7-0.2-1.34%14.914.60.9216.215.8715.98
9.2
12.88
16.56
20.24
23.92
27.6
09/1014.9-0.3-1.97%15.1514.850.9216.4716.1416.2
9.2
12.88
16.56
20.24
23.92
27.6
09/0915.2+0.1+0.66%15.215.10.9216.5216.4116.52
9.2
12.88
16.56
20.24
23.92
27.6
09/0815.1+0.1+0.67%15.25150.9216.5816.316.41
9.2
12.88
16.56
20.24
23.92
27.6
09/0715-0.25-1.64%15.3514.950.9216.6816.2516.3
9.2
12.88
16.56
20.24
23.92
27.6
09/0415.2500%15.3515.050.9216.6816.3616.58
9.2
12.88
16.56
20.24
23.92
27.6
09/0315.25+0.2+1.33%15.315.050.9216.6316.3616.58
9.2
12.88
16.56
20.24
23.92
27.6
09/0215.0500%15.214.90.9216.5216.216.36
9.2
12.88
16.56
20.24
23.92
27.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0115.0500%15.15150.9216.4716.316.36
9.2
12.88
16.56
20.24
23.92
27.6
08/3115.0500%15.214.950.9216.5216.2516.36
9.2
12.88
16.56
20.24
23.92
27.6
08/2815.05-0.05-0.33%15.215.050.9216.5216.3616.36
9.2
12.88
16.56
20.24
23.92
27.6
08/2715.100%15.2515.050.9216.5816.3616.41
9.2
12.88
16.56
20.24
23.92
27.6
08/2615.1-0.05-0.33%15.15150.9216.4716.316.41
9.2
12.88
16.56
20.24
23.92
27.6
08/2515.15-0.05-0.33%15.2515.050.9216.5816.3616.47
9.2
12.88
16.56
20.24
23.92
27.6
08/2415.2-0.1-0.65%15.4515.150.9216.7916.4716.52
9.2
12.88
16.56
20.24
23.92
27.6
08/2115.3-0.05-0.33%15.3515.20.9216.6816.5216.63
9.2
12.88
16.56
20.24
23.92
27.6
08/2015.35+0.05+0.33%15.415.250.9216.7416.5816.68
9.2
12.88
16.56
20.24
23.92
27.6
08/1915.3-0.15-0.97%15.515.30.9216.8516.6316.63
9.2
12.88
16.56
20.24
23.92
27.6
08/1815.45-0.25-1.59%15.715.30.9217.0716.6316.79
9.2
12.88
16.56
20.24
23.92
27.6
08/1715.7+0.2+1.29%15.815.150.9217.1716.4717.07
9.2
12.88
16.56
20.24
23.92
27.6
08/1415.5+1+6.9%15.5514.90.9216.916.216.85
9.2
12.88
16.56
20.24
23.92
27.6
08/1314.500%14.6514.50.9215.9215.7615.76
9.2
12.88
16.56
20.24
23.92
27.6
08/1214.5+0.2+1.4%14.5514.40.9215.8215.6515.76
9.2
12.88
16.56
20.24
23.92
27.6
08/1114.3-0.1-0.69%14.414.20.9215.6515.4315.54
9.2
12.88
16.56
20.24
23.92
27.6
08/1014.4-0.05-0.35%14.4514.20.9215.7115.4315.65
9.2
12.88
16.56
20.24
23.92
27.6
08/0714.4500%14.5514.40.9215.8215.6515.71
9.2
12.88
16.56
20.24
23.92
27.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0614.45+0.25+1.76%14.5514.10.9215.8215.3315.71
9.2
12.88
16.56
20.24
23.92
27.6
08/0514.2+0.15+1.07%14.2514.150.9215.4915.3815.43
9.2
12.88
16.56
20.24
23.92
27.6
08/0414.05-0.1-0.71%14.15140.9215.3815.2215.27
9.2
12.88
16.56
20.24
23.92
27.6
08/0314.15-0.2-1.39%14.2514.050.9215.4915.2715.38
9.2
12.88
16.56
20.24
23.92
27.6
07/3114.35+0.3+2.14%14.614.20.9215.8715.4315.6
9.2
12.88
16.56
20.24
23.92
27.6
07/3014.0500%14.2514.050.9215.4915.2715.27
9.2
12.88
16.56
20.24
23.92
27.6
07/2914.05-0.15-1.06%14.3513.80.9215.61515.27
9.2
12.88
16.56
20.24
23.92
27.6
07/2814.2-0.25-1.73%14.3514.050.9215.615.2715.43
9.2
12.88
16.56
20.24
23.92
27.6
07/2714.45-0.15-1.03%14.714.40.9215.9815.6515.71
9.2
12.88
16.56
20.24
23.92
27.6
07/2414.6-0.1-0.68%14.714.550.9215.9815.8215.87
9.2
12.88
16.56
20.24
23.92
27.6
07/2314.7+0.15+1.03%14.7514.550.9216.0315.8215.98
9.2
12.88
16.56
20.24
23.92
27.6
07/2214.5500%14.714.50.9215.9815.7615.82
9.2
12.88
16.56
20.24
23.92
27.6
07/2114.55+0.2+1.39%14.6514.30.9215.9215.5415.82
9.2
12.88
16.56
20.24
23.92
27.6
07/2014.35-0.4-2.71%14.8514.350.9216.1415.615.6
9.2
12.88
16.56
20.24
23.92
27.6
07/1714.75-0.45-2.96%15.0514.60.9216.3615.8716.03
9.2
12.88
16.56
20.24
23.92
27.6
07/1615.2+0.3+2.01%15.3514.70.9216.6815.9816.52
9.2
12.88
16.56
20.24
23.92
27.6
07/1514.9+0.35+2.41%14.914.450.9216.215.7116.2
9.2
12.88
16.56
20.24
23.92
27.6
07/1414.55-0.2-1.36%14.814.40.9216.0915.6515.82
9.2
12.88
16.56
20.24
23.92
27.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1314.75-0.05-0.34%15.114.70.9216.4115.9816.03
9.2
12.88
16.56
20.24
23.92
27.6
07/0915.5-0.45-2.82%15.9515.450.9217.3416.7916.85
9.2
12.88
16.56
20.24
23.92
27.6
07/0815.95-0.2-1.24%16.315.90.9217.7217.2817.34
9.2
12.88
16.56
20.24
23.92
27.6
07/0716.15-0.3-1.82%16.516.10.9217.9317.517.55
9.2
12.88
16.56
20.24
23.92
27.6
07/0616.45-0.1-0.6%16.8516.450.9218.3217.8817.88
9.2
12.88
16.56
20.24
23.92
27.6
07/0316.55+0.2+1.22%16.616.350.9218.0417.7717.99
9.2
12.88
16.56
20.24
23.92
27.6
07/0216.35+0.45+2.83%16.515.850.9217.9317.2317.77
9.2
12.88
16.56
20.24
23.92
27.6
07/0115.900%16.215.80.9217.6117.1717.28
9.2
12.88
16.56
20.24
23.92
27.6
06/3015.900%1615.70.9217.3917.0717.28
9.2
12.88
16.56
20.24
23.92
27.6
06/2915.900%16.0515.750.9217.6217.2917.45
9.11
12.76
16.4
20.05
23.69
27.33
06/2615.900%16.115.70.9217.8417.417.62
9.02
12.63
16.24
19.85
23.46
27.07
06/2515.9-0.05-0.31%16.1515.850.9218.0817.7417.8
8.93
12.51
16.08
19.66
23.23
26.8
06/2415.95-0.15-0.93%16.1515.850.9218.2617.9218.03
8.85
12.38
15.92
19.46
23
26.54
06/2316.1-0.1-0.62%16.315.90.9218.6118.1618.38
8.76
12.26
15.76
19.27
22.77
26.27
06/2216.2+0.35+2.21%16.215.80.9218.6918.2318.69
8.67
12.14
15.6
19.07
22.54
26.01
06/1815.85-0.1-0.63%1615.70.9218.6518.318.47
8.58
12.01
15.44
18.88
22.31
25.74
06/1715.9500%16.315.80.9219.1918.6118.78
8.49
11.89
15.29
18.68
22.08
25.48
06/1615.95-0.2-1.24%16.415.90.9219.5218.9218.98
8.4
11.76
15.13
18.49
21.85
25.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1516.15+0.05+0.31%16.516.050.9219.8419.319.42
8.31
11.64
14.97
18.29
21.62
24.94
06/1216.1+0.25+1.58%16.3515.90.9219.8819.3319.57
8.23
11.52
14.81
18.1
21.39
24.68
06/1115.85+0.55+3.59%1615.30.9219.6618.819.48
8.14
11.39
14.65
17.9
21.16
24.41
06/1015.3+0.2+1.32%15.5515.10.9219.3218.7619.01
8.05
11.27
14.49
17.71
20.93
24.15
06/0915.1+0.15+1%15.35150.9219.2818.8418.97
7.96
11.14
14.33
17.51
20.7
23.88
06/0814.9500%15.114.250.9219.1818.118.99
7.87
11.02
14.17
17.32
20.47
23.62
06/0514.95-0.05-0.33%15.1514.70.9219.4618.8919.21
7.78
10.9
14.01
17.12
20.24
23.35
06/0415+0.05+0.33%15.1514.80.9219.6919.2319.49
7.7
10.77
13.85
16.93
20.01
23.09
06/0314.95+0.5+3.46%1514.40.9219.7218.9319.65
7.61
10.65
13.69
16.73
19.78
22.82
06/0214.45+0.2+1.4%14.5514.20.9219.3518.8919.22
7.52
10.53
13.53
16.54
19.55
22.55
06/0114.25+0.2+1.42%14.514.150.9219.5219.0519.18
7.43
10.4
13.37
16.34
19.32
22.29
05/2914.05+0.2+1.44%14.113.80.9219.2118.819.14
7.34
10.28
13.21
16.15
19.09
22.02
05/2813.85+0.05+0.36%13.8513.650.9219.118.8219.1
7.25
10.15
13.05
15.96
18.86
21.76
05/2713.8+0.15+1.1%13.8513.650.9219.3319.0519.26
7.16
10.03
12.9
15.76
18.63
21.49
05/2613.65-0.4-2.85%1413.650.9219.7919.2919.29
7.08
9.91
12.74
15.57
18.4
21.23
05/2514.0500%14.1513.650.9220.2519.5420.11
6.99
9.78
12.58
15.37
18.17
20.96
05/2214.05+0.25+1.81%14.113.80.9220.442020.37
6.9
9.66
12.42
15.18
17.94
20.7
05/2113.800%13.913.750.9220.4120.1920.26
6.81
9.53
12.26
14.98
17.71
20.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2013.800%13.8513.650.9220.6120.3120.53
6.72
9.41
12.1
14.79
17.48
20.16
05/1913.8+0.2+1.47%13.9513.60.9221.0320.520.81
6.63
9.29
11.94
14.59
17.25
19.9
05/1813.6+0.3+2.26%13.6513.150.9220.8620.0920.78
6.54
9.16
11.78
14.4
17.02
19.63
05/1513.3+0.25+1.92%13.313.10.9220.620.2920.6
6.46
9.04
11.62
14.2
16.78
19.37
05/1413.05-0.05-0.38%13.1513.050.9220.6520.520.5
6.37
8.91
11.46
14.01
16.55
19.1
05/1313.1-0.05-0.38%13.213.10.9221.0220.8620.86
6.28
8.79
11.3
13.81
16.32
18.84
05/1213.15-0.2-1.5%13.3513.150.9221.5721.2421.24
6.19
8.67
11.14
13.62
16.09
18.57
05/1113.35+0.2+1.52%13.3513.150.9221.8821.5521.88
6.1
8.54
10.98
13.42
15.86
18.3
05/0813.1500%13.313.10.9222.1221.7921.87
6.01
8.42
10.82
13.23
15.63
18.04
05/0713.15+0.05+0.38%13.2513.050.9222.3622.0322.2
5.92
8.29
10.66
13.03
15.4
17.77
05/0613.1-0.05-0.38%13.2513.10.9222.722.4522.45
5.84
8.17
10.5
12.84
15.17
17.51
05/0513.15-0.05-0.38%13.213.10.9222.9722.7922.88
5.75
8.05
10.35
12.64
14.94
17.24
05/0413.200%13.313.150.9223.523.2423.33
5.66
7.92
10.19
12.45
14.71
16.98
04/3013.2-0.1-0.75%13.313.150.9223.8823.6123.7
5.57
7.8
10.03
12.26
14.48
16.71
04/2913.300%13.3513.20.9224.3524.0824.26
5.48
7.67
9.87
12.06
14.25
16.45
04/2813.3+0.15+1.14%13.3513.150.9224.7524.3824.66
5.39
7.55
9.71
11.87
14.02
16.18
04/2713.15-0.1-0.75%13.213.050.9224.8824.624.79
5.3
7.43
9.55
11.67
13.79
15.91
04/2413.25-0.05-0.38%13.413.20.9225.6925.325.4
5.22
7.3
9.39
11.48
13.56
15.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2313.3-0.25-1.85%13.613.20.9226.5225.7425.94
5.13
7.18
9.23
11.28
13.33
15.38
04/2213.55-0.1-0.73%13.6513.50.9227.0926.7926.89
5.04
7.06
9.07
11.09
13.1
15.12
04/2113.6500%13.7513.550.9227.7727.3727.57
4.95
6.93
8.91
10.89
12.87
14.85
04/2013.65-0.05-0.36%13.713.550.9228.1827.8728.07
4.86
6.81
8.75
10.7
12.64
14.59
04/1713.7-0.1-0.72%13.8513.650.9229.0128.5928.7
4.77
6.68
8.59
10.5
12.41
14.32
04/1613.8-0.05-0.36%13.913.750.9229.6729.3529.45
4.69
6.56
8.43
10.31
12.18
14.06
04/1513.85-0.2-1.42%14.113.80.9230.6730.0230.13
4.6
6.44
8.27
10.11
11.95
13.79
04/1414.05+0.25+1.81%14.213.70.9231.530.3931.17
4.51
6.31
8.11
9.92
11.72
13.52
04/1313.8+0.3+2.22%13.813.550.9231.2230.6631.22
4.42
6.19
7.96
9.72
11.49
13.26
04/1013.500%13.5513.450.9231.2931.0531.17
4.33
6.06
7.8
9.53
11.26
12.99
04/0913.500%13.613.450.9232.0631.731.82
4.24
5.94
7.64
9.33
11.03
12.73
04/0813.5-0.05-0.37%13.613.450.9232.7432.3832.5
4.15
5.82
7.48
9.14
10.8
12.46
04/0713.55-0.05-0.37%13.713.50.9233.733.2133.33
4.07
5.69
7.32
8.94
10.57
12.2
04/0213.6-0.1-0.73%13.8513.550.9234.8234.0734.2
3.98
5.57
7.16
8.75
10.34
11.93
04/0113.7+0.05+0.37%13.7513.650.9235.3635.135.23
3.89
5.44
7
8.55
10.11
11.67
03/3113.65-0.3-2.15%14.0513.650.3836.9735.9235.92
3.8
5.32
6.84
8.36
9.88
11.4
03/3013.95+0.15+1.09%14.1513.90.3837.4536.7936.92
3.78
5.29
6.8
8.31
9.82
11.33
03/2713.8+0.05+0.36%1413.750.3837.2736.636.74
3.76
5.26
6.76
8.26
9.77
11.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2613.75+0.3+2.23%13.913.50.3837.2236.1536.82
3.73
5.23
6.72
8.22
9.71
11.2
03/2513.45+0.2+1.51%13.4513.30.3836.2335.8236.23
3.71
5.2
6.68
8.17
9.65
11.14
03/2413.25-0.1-0.75%13.513.20.3836.5835.7635.9
3.69
5.17
6.64
8.12
9.6
11.07
03/2313.35-0.05-0.37%13.613.350.3837.0736.3936.39
3.67
5.14
6.6
8.07
9.54
11.01
03/2013.400%13.6513.40.3837.4336.7436.74
3.65
5.11
6.57
8.02
9.48
10.94
03/1913.4+0.05+0.37%13.713.30.3837.7936.6936.96
3.63
5.08
6.53
7.98
9.43
10.88
03/1813.35-0.05-0.37%13.513.350.3837.4637.0537.05
3.6
5.05
6.49
7.93
9.37
10.81
03/1713.4-0.05-0.37%13.613.350.3837.9737.2737.41
3.58
5.01
6.45
7.88
9.31
10.75
03/1613.45+0.2+1.51%13.6513.250.3838.3437.2237.78
3.56
4.98
6.41
7.83
9.26
10.68
03/1313.2500%13.5513.150.3838.337.1737.45
3.54
4.95
6.37
7.78
9.2
10.61
03/1213.25-0.05-0.38%13.413.20.3838.1137.5437.68
3.52
4.92
6.33
7.74
9.14
10.55
03/1113.3-0.05-0.37%13.413.250.3838.3537.9238.06
3.49
4.89
6.29
7.69
9.09
10.48
03/1013.35-0.05-0.37%13.5513.30.3839.0238.338.44
3.47
4.86
6.25
7.64
9.03
10.42
03/0913.4-0.35-2.55%14.3513.350.3841.5838.6938.83
3.45
4.83
6.21
7.59
8.97
10.35
03/0613.75+0.55+4.17%13.8513.150.3840.3938.3540.1
3.43
4.8
6.17
7.54
8.92
10.29
03/0513.2+0.1+0.76%13.3130.3839.0338.1538.74
3.41
4.77
6.13
7.5
8.86
10.22
03/0413.1-0.4-2.96%13.513.050.3839.8838.5538.69
3.39
4.74
6.09
7.45
8.8
10.16
03/0313.5-0.15-1.1%13.613.450.3840.4339.9940.14
3.36
4.71
6.05
7.4
8.75
10.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0213.6500%13.6513.50.3840.8540.440.85
3.34
4.68
6.02
7.35
8.69
10.03
02/2613.65-0.05-0.36%13.7513.60.3841.4240.9641.11
3.32
4.65
5.98
7.3
8.63
9.96
02/2513.7-0.05-0.36%13.813.60.3841.8441.2341.54
3.3
4.62
5.94
7.26
8.58
9.89
02/2413.75+0.15+1.1%13.8513.550.3842.2741.3641.97
3.28
4.59
5.9
7.21
8.52
9.83
02/2313.6+0.1+0.74%13.613.450.3841.7941.3341.79
3.25
4.56
5.86
7.16
8.46
9.76
02/1113.5+0.2+1.5%13.513.30.3841.7641.1441.76
3.23
4.53
5.82
7.11
8.41
9.7
02/1013.3-0.1-0.75%13.413.30.3841.7341.4241.42
3.21
4.5
5.78
7.06
8.35
9.63
02/0913.400%13.5513.350.3842.4941.8642.02
3.19
4.46
5.74
7.02
8.29
9.57
02/0613.4-0.2-1.47%13.513.30.3842.6241.9942.31
3.17
4.43
5.7
6.97
8.23
9.5
02/0513.6+0.15+1.12%13.6513.450.3843.442.7643.24
3.15
4.4
5.66
6.92
8.18
9.44
02/0413.45+0.1+0.75%13.513.350.3843.2242.7443.06
3.12
4.37
5.62
6.87
8.12
9.37
02/0313.35+0.05+0.38%13.513.250.3843.5242.7243.04
3.1
4.34
5.58
6.82
8.06
9.31
02/0213.3-0.2-1.48%13.513.30.3843.8343.1843.18
3.08
4.31
5.54
6.78
8.01
9.24
01/3013.5-0.15-1.1%13.6513.450.3844.6343.9844.14
3.06
4.28
5.5
6.73
7.95
9.17
01/2913.65-0.1-0.73%13.913.60.3845.7844.7944.96
3.04
4.25
5.47
6.68
7.89
9.11
01/2813.75-0.15-1.08%13.9513.750.3846.2845.6145.61
3.01
4.22
5.43
6.63
7.84
9.04
01/2713.9-0.3-2.11%14.2513.90.3847.6246.4546.45
2.99
4.19
5.39
6.58
7.78
8.98
01/2614.2+0.2+1.43%14.314.10.3848.1347.4647.8
2.97
4.16
5.35
6.54
7.72
8.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2314+0.15+1.08%14.1513.950.3847.9847.347.47
2.95
4.13
5.31
6.49
7.67
8.85
01/2213.8500%1413.80.3847.8347.1447.31
2.93
4.1
5.27
6.44
7.61
8.78
01/2113.85-0.15-1.07%14.0513.80.3848.3647.547.67
2.91
4.07
5.23
6.39
7.55
8.72
01/2014-0.05-0.36%14.113.950.3848.948.3848.55
2.88
4.04
5.19
6.34
7.5
8.65
01/1914.05+0.1+0.72%14.113.850.3849.2748.449.09
2.86
4.01
5.15
6.3
7.44
8.59
01/1613.95-0.15-1.06%14.1513.950.3849.8249.1249.12
2.84
3.98
5.11
6.25
7.38
8.52
01/1514.100%14.2140.3850.3949.6850.03
2.82
3.95
5.07
6.2
7.33
8.45
01/1414.100%14.314.050.3851.1450.2450.42
2.8
3.91
5.03
6.15
7.27
8.39
01/1314.1-0.1-0.7%14.3140.3851.5450.4650.82
2.77
3.88
4.99
6.1
7.21
8.32
01/1214.2-0.05-0.35%14.25140.3851.7750.8651.59
2.75
3.85
4.95
6.06
7.16
8.26
01/0914.25-0.05-0.35%14.4514.10.3852.9151.6352.18
2.73
3.82
4.92
6.01
7.1
8.19
01/0814.3-0.05-0.35%14.5514.30.3853.7152.7952.79
2.71
3.79
4.88
5.96
7.04
8.13
01/0714.35+0.15+1.06%14.514.20.3853.9652.8453.4
2.69
3.76
4.84
5.91
6.99
8.06
01/0614.2+0.25+1.79%14.213.950.3853.2752.3453.27
2.67
3.73
4.8
5.86
6.93
8
01/0513.95-0.4-2.79%14.3513.90.3854.2852.5852.77
2.64
3.7
4.76
5.82
6.87
7.93
01/0214.35+0.15+1.06%14.3514.20.3854.7354.1654.73
2.62
3.67
4.72
5.77
6.82
7.87
12/3114.2-0.1-0.7%14.3514.20.2655.1954.6254.62
2.6
3.64
4.68
5.72
6.76
7.8
12/3014.3+0.1+0.7%14.314.150.2655.0754.4955.07
2.6
3.64
4.67
5.71
6.75
7.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2914.2-0.05-0.35%14.314.150.2655.1454.5654.75
2.59
3.63
4.67
5.71
6.74
7.78
12/2614.2500%14.314.150.2655.2154.6355.01
2.59
3.63
4.66
5.7
6.73
7.77
12/2414.25-0.15-1.04%14.4514.250.2655.8555.0855.08
2.59
3.62
4.66
5.69
6.73
7.76
12/2314.400%14.414.30.2655.7355.3455.73
2.58
3.62
4.65
5.68
6.72
7.75
12/2214.4+0.1+0.7%14.414.20.2655.855.0255.8
2.58
3.61
4.65
5.68
6.71
7.74
12/1914.3+0.05+0.35%14.314.150.2655.4854.955.48
2.58
3.61
4.64
5.67
6.7
7.73
12/1814.25+0.1+0.71%14.414.150.2655.9454.9755.36
2.57
3.6
4.63
5.66
6.69
7.72
12/1714.15+0.05+0.35%14.3514.050.2655.8254.6555.04
2.57
3.6
4.63
5.66
6.68
7.71
12/1614.1-0.15-1.05%14.25140.2655.554.5254.91
2.57
3.59
4.62
5.65
6.68
7.7
12/1514.25+0.15+1.06%14.25140.2655.5754.5955.57
2.56
3.59
4.62
5.64
6.67
7.69
12/1214.1+0.05+0.36%14.314.050.2655.8354.8655.05
2.56
3.59
4.61
5.63
6.66
7.68
12/1114.05+0.2+1.44%14.0513.90.2654.9254.3454.92
2.56
3.58
4.6
5.63
6.65
7.67
12/1013.85-0.05-0.36%13.913.750.2654.4153.8254.21
2.55
3.58
4.6
5.62
6.64
7.66
12/0913.9+0.15+1.09%13.913.70.2654.4853.6954.48
2.55
3.57
4.59
5.61
6.63
7.65
12/0813.75-0.15-1.08%13.913.70.2654.5453.7653.96
2.55
3.57
4.59
5.61
6.63
7.65
12/0513.9-0.05-0.36%13.913.750.2654.6154.0254.61
2.55
3.56
4.58
5.6
6.62
7.64
12/0413.95+0.05+0.36%1413.850.2655.0854.4954.88
2.54
3.56
4.58
5.59
6.61
7.63
12/0313.9-0.1-0.71%14.0513.850.2655.3454.5654.75
2.54
3.55
4.57
5.59
6.6
7.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0214+0.2+1.45%14.1513.850.2655.8154.6255.22
2.54
3.55
4.56
5.58
6.59
7.61
12/0113.8+0.2+1.47%13.8513.70.2654.6954.154.5
2.53
3.55
4.56
5.57
6.58
7.6
11/2813.600%13.713.550.2654.1753.5853.78
2.53
3.54
4.55
5.56
6.58
7.59
11/2713.6+0.1+0.74%13.613.50.2653.8453.4553.84
2.53
3.54
4.55
5.56
6.57
7.58
11/2613.5+0.05+0.37%13.6513.450.2654.1153.3253.52
2.52
3.53
4.54
5.55
6.56
7.57
11/2513.45+0.15+1.13%13.4513.350.2653.3952.9953.39
2.52
3.53
4.53
5.54
6.55
7.56
11/2413.3+0.2+1.53%13.413.20.2653.2652.4652.86
2.52
3.52
4.53
5.54
6.54
7.55
11/2113.1+0.1+0.77%13.25130.2652.7351.7352.13
2.51
3.52
4.52
5.53
6.53
7.54
11/2013+0.05+0.39%13.1512.950.2652.451.651.8
2.51
3.51
4.52
5.52
6.53
7.53
11/1912.95-0.05-0.38%13.112.90.2652.2751.4751.67
2.51
3.51
4.51
5.51
6.52
7.52
11/1813-0.35-2.62%13.35130.2653.3351.9351.93
2.5
3.5
4.51
5.51
6.51
7.51
11/1713.35+0.15+1.14%13.413.250.2653.65353.4
2.5
3.5
4.5
5.5
6.5
7.5
11/1413.2-0.25-1.86%13.4513.20.2653.8752.8752.87
2.5
3.5
4.49
5.49
6.49
7.49
11/1313.45-0.1-0.74%13.613.40.2654.5453.7453.94
2.49
3.49
4.49
5.49
6.48
7.48
11/1213.55+0.3+2.26%13.613.30.2654.6153.4154.41
2.49
3.49
4.48
5.48
6.47
7.47
11/1113.25+0.1+0.76%13.413.20.2653.8853.0753.27
2.49
3.48
4.48
5.47
6.47
7.46
11/1013.15-0.05-0.38%13.213.10.2653.1452.7452.94
2.48
3.48
4.47
5.46
6.46
7.45
11/0713.200%13.3513.10.2653.8252.8153.21
2.48
3.47
4.47
5.46
6.45
7.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(61.25)		最低
PER
(15)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0613.2+0.2+1.54%13.25130.2653.4852.4753.28
2.48
3.47
4.46
5.45
6.44
7.43
11/051300%1312.70.2652.5451.3352.54
2.47
3.46
4.45
5.44
6.43
7.42
11/0413-0.05-0.38%13.312.950.2653.8352.4152.61
2.47
3.46
4.45
5.44
6.42
7.41
11/0313.05-0.2-1.51%13.2130.2653.4952.6852.88
2.47
3.45
4.44
5.43
6.42
7.4
10/3113.2500%13.3513.250.2654.1753.7653.76
2.46
3.45
4.44
5.42
6.41
7.39
10/3013.25-0.2-1.49%13.5513.150.2655.0553.4353.83
2.46
3.45
4.43
5.41
6.4
7.38
10/2913.4500%13.513.350.2654.9254.3154.72
2.46
3.44
4.42
5.41
6.39
7.37