≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / 本益比河流圖(日)

4401 東隆興

日期: 10/28
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.6+0.2+1.47%4.04%13.614.1513.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3953.58萬371.05張/筆13.860.6312.210.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146196.2萬821.78張/筆13.470 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +1.47%)

財報評分: 最新40分 / 平均45分

上櫃指數: 394.61 (15.41 / +4.06%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

4401 東隆興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2813.8+0.2+1.47%14.1513.61.1312.5212.0412.21
11.3
15.82
20.34
24.86
29.38
33.9
10/2713.600%13.6513.31.1312.0811.7712.04
11.3
15.82
20.34
24.86
29.38
33.9
10/2213.6-0.15-1.09%13.8513.61.1312.2612.0412.04
11.3
15.82
20.34
24.86
29.38
33.9
10/2113.75+0.15+1.1%13.813.71.1312.2112.1212.17
11.3
15.82
20.34
24.86
29.38
33.9
10/2013.6-0.1-0.73%13.813.551.1312.2111.9912.04
11.3
15.82
20.34
24.86
29.38
33.9
10/1913.7+0.05+0.37%13.7513.51.1312.1711.9512.12
11.3
15.82
20.34
24.86
29.38
33.9
10/1613.65+0.1+0.74%13.7513.451.1312.1711.912.08
11.3
15.82
20.34
24.86
29.38
33.9
10/1513.55-0.2-1.45%13.7513.51.1312.1711.9511.99
11.3
15.82
20.34
24.86
29.38
33.9
10/1413.7500%13.813.61.1312.2112.0412.17
11.3
15.82
20.34
24.86
29.38
33.9
10/1313.75-0.05-0.36%13.813.651.1312.2112.0812.17
11.3
15.82
20.34
24.86
29.38
33.9
10/1213.8-0.15-1.08%13.9513.71.1312.3512.1212.21
11.3
15.82
20.34
24.86
29.38
33.9
10/0813.95+0.2+1.45%13.9513.751.1312.3512.1712.35
11.3
15.82
20.34
24.86
29.38
33.9
10/0713.75-0.1-0.72%13.913.751.1312.312.1712.17
11.3
15.82
20.34
24.86
29.38
33.9
10/0613.85+0.05+0.36%13.913.71.1312.312.1212.26
11.3
15.82
20.34
24.86
29.38
33.9
10/0513.8-0.15-1.08%1413.751.1312.3912.1712.21
11.3
15.82
20.34
24.86
29.38
33.9
10/0213.95+0.05+0.36%1413.91.1312.3912.312.35
11.3
15.82
20.34
24.86
29.38
33.9
10/0113.900%1413.851.1312.3912.2612.3
11.3
15.82
20.34
24.86
29.38
33.9
09/3013.9+0.05+0.36%1413.751.1312.3912.1712.3
11.3
15.82
20.34
24.86
29.38
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2913.85+0.2+1.47%13.9513.651.1312.3512.0812.26
11.3
15.82
20.34
24.86
29.38
33.9
09/2413.65-0.2-1.44%13.913.651.1312.312.0812.08
11.3
15.82
20.34
24.86
29.38
33.9
09/2313.8500%13.9513.651.1312.3512.0812.26
11.3
15.82
20.34
24.86
29.38
33.9
09/2213.85-0.25-1.77%14.1513.751.1312.5212.1712.26
11.3
15.82
20.34
24.86
29.38
33.9
09/2114.100%14.1513.851.1312.5212.2612.48
11.3
15.82
20.34
24.86
29.38
33.9
09/1814.1+0.15+1.08%14.113.651.1312.4812.0812.48
11.3
15.82
20.34
24.86
29.38
33.9
09/1713.95+0.3+2.2%1413.651.1312.3912.0812.35
11.3
15.82
20.34
24.86
29.38
33.9
09/1613.65+0.1+0.74%13.813.61.1312.2112.0412.08
11.3
15.82
20.34
24.86
29.38
33.9
09/1513.55-0.4-2.87%14.2513.551.1312.6111.9911.99
11.3
15.82
20.34
24.86
29.38
33.9
09/1413.95+0.15+1.09%14.2513.81.1312.6112.2112.35
11.3
15.82
20.34
24.86
29.38
33.9
09/1113.8-0.05-0.36%14.0513.61.1312.4312.0412.21
11.3
15.82
20.34
24.86
29.38
33.9
09/1013.85-0.05-0.36%1413.81.1312.3912.2112.26
11.3
15.82
20.34
24.86
29.38
33.9
09/0913.9-0.1-0.71%14.113.851.1312.4812.2612.3
11.3
15.82
20.34
24.86
29.38
33.9
09/081400%1413.851.1312.3912.2612.39
11.3
15.82
20.34
24.86
29.38
33.9
09/0714-0.2-1.41%1413.751.1312.3912.1712.39
11.3
15.82
20.34
24.86
29.38
33.9
09/0414.2+0.1+0.71%14.213.951.1312.5712.3512.57
11.3
15.82
20.34
24.86
29.38
33.9
09/0314.1+0.1+0.71%14.35141.1312.712.3912.48
11.3
15.82
20.34
24.86
29.38
33.9
09/0214+0.1+0.72%1413.81.1312.3912.2112.39
11.3
15.82
20.34
24.86
29.38
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0113.9-0.05-0.36%14.313.751.1312.6512.1712.3
11.3
15.82
20.34
24.86
29.38
33.9
08/3113.95+0.05+0.36%13.9513.751.1312.3512.1712.35
11.3
15.82
20.34
24.86
29.38
33.9
08/2813.9-0.05-0.36%14.113.81.1312.4812.2112.3
11.3
15.82
20.34
24.86
29.38
33.9
08/2713.95+0.05+0.36%14.113.91.1312.4812.312.35
11.3
15.82
20.34
24.86
29.38
33.9
08/2613.9-0.2-1.42%14.1513.81.1312.5212.2112.3
11.3
15.82
20.34
24.86
29.38
33.9
08/2514.100%14.1513.91.1312.5212.312.48
11.3
15.82
20.34
24.86
29.38
33.9
08/2414.1-0.15-1.05%14.3141.1312.6512.3912.48
11.3
15.82
20.34
24.86
29.38
33.9
08/2114.25+0.2+1.42%14.3141.1312.6512.3912.61
11.3
15.82
20.34
24.86
29.38
33.9
08/2014.05+0.05+0.36%14.3141.1312.6512.3912.43
11.3
15.82
20.34
24.86
29.38
33.9
08/191400%14.113.91.1312.4812.312.39
11.3
15.82
20.34
24.86
29.38
33.9
08/181400%14.3141.1312.6512.3912.39
11.3
15.82
20.34
24.86
29.38
33.9
08/1714-0.05-0.36%14.1513.91.1312.5212.312.39
11.3
15.82
20.34
24.86
29.38
33.9
08/1414.05+0.05+0.36%14.3141.1312.6512.3912.43
11.3
15.82
20.34
24.86
29.38
33.9
08/1314+0.1+0.72%14.0513.851.1312.4312.2612.39
11.3
15.82
20.34
24.86
29.38
33.9
08/1213.9-0.05-0.36%14.113.851.1312.4812.2612.3
11.3
15.82
20.34
24.86
29.38
33.9
08/1113.95-0.4-2.79%1413.91.1312.3912.312.35
11.3
15.82
20.34
24.86
29.38
33.9
08/1014.35+0.5+3.61%14.413.91.1312.7412.312.7
11.3
15.82
20.34
24.86
29.38
33.9
08/0713.85+0.05+0.36%13.9513.71.1312.3512.1212.26
11.3
15.82
20.34
24.86
29.38
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0613.8-0.1-0.72%14.113.81.1312.4812.2112.21
11.3
15.82
20.34
24.86
29.38
33.9
08/0513.900%1413.71.1312.3912.1212.3
11.3
15.82
20.34
24.86
29.38
33.9
08/0413.9+0.05+0.36%13.913.81.1312.312.2112.3
11.3
15.82
20.34
24.86
29.38
33.9
08/0313.85+0.1+0.73%13.8513.751.1312.2612.1712.26
11.3
15.82
20.34
24.86
29.38
33.9
07/3113.75+0.05+0.36%13.813.551.1312.2111.9912.17
11.3
15.82
20.34
24.86
29.38
33.9
07/3013.7+0.2+1.48%13.913.61.1312.312.0412.12
11.3
15.82
20.34
24.86
29.38
33.9
07/2914.1-0.3-2.08%14.814.11.1313.112.4812.48
11.3
15.82
20.34
24.86
29.38
33.9
07/2814.4-0.4-2.7%1514.41.1313.2712.7412.74
11.3
15.82
20.34
24.86
29.38
33.9
07/2714.8-0.1-0.67%1514.751.1313.2713.0513.1
11.3
15.82
20.34
24.86
29.38
33.9
07/2414.9-0.05-0.33%15.114.751.1313.3613.0513.19
11.3
15.82
20.34
24.86
29.38
33.9
07/2314.95-0.05-0.33%15.114.91.1313.3613.1913.23
11.3
15.82
20.34
24.86
29.38
33.9
07/221500%15.114.81.1313.3613.113.27
11.3
15.82
20.34
24.86
29.38
33.9
07/2115+0.35+2.39%15.214.751.1313.4513.0513.27
11.3
15.82
20.34
24.86
29.38
33.9
07/2014.65-0.1-0.68%14.814.51.1313.112.8312.96
11.3
15.82
20.34
24.86
29.38
33.9
07/1714.75-0.25-1.67%1514.61.1313.2712.9213.05
11.3
15.82
20.34
24.86
29.38
33.9
07/1615+0.05+0.33%15.214.851.1313.4513.1413.27
11.3
15.82
20.34
24.86
29.38
33.9
07/1514.95+0.25+1.7%15.114.71.1313.3613.0113.23
11.3
15.82
20.34
24.86
29.38
33.9
07/1414.7-0.1-0.68%14.8514.651.1313.1412.9613.01
11.3
15.82
20.34
24.86
29.38
33.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1314.8-0.1-0.67%15.214.71.1313.4513.0113.1
11.3
15.82
20.34
24.86
29.38
33.9
07/0914.9-0.3-1.97%15.4514.71.1313.6713.0113.19
11.3
15.82
20.34
24.86
29.38
33.9
07/0815.2+0.3+2.01%15.514.851.1313.7213.1413.45
11.3
15.82
20.34
24.86
29.38
33.9
07/0714.9-0.55-3.56%15.614.91.1313.8113.1913.19
11.3
15.82
20.34
24.86
29.38
33.9
07/0615.45+0.2+1.31%15.9515.41.1314.1213.6313.67
11.3
15.82
20.34
24.86
29.38
33.9
07/0315.25+1.1+7.77%15.514.21.1313.7212.5713.5
11.3
15.82
20.34
24.86
29.38
33.9
07/0214.15+0.2+1.43%14.2141.1312.5712.3912.52
11.3
15.82
20.34
24.86
29.38
33.9
07/0113.95+0.05+0.36%1413.81.1312.3912.2112.35
11.3
15.82
20.34
24.86
29.38
33.9
06/3013.9-0.05-0.36%14.1513.81.1312.5212.2112.3
11.3
15.82
20.34
24.86
29.38
33.9
06/2913.95+0.2+1.45%14.1513.81.1312.5912.2812.42
11.24
15.73
20.22
24.72
29.21
33.71
06/2613.75-0.15-1.08%14.1513.651.1312.6712.2212.31
11.17
15.64
20.11
24.58
29.05
33.52
06/2513.9-0.2-1.42%14.1513.91.1312.7412.5112.51
11.11
15.55
19.99
24.44
28.88
33.32
06/2414.100%14.2141.1312.8612.6812.77
11.04
15.46
19.88
24.3
28.72
33.13
06/2314.100%14.213.91.1312.9312.6612.84
10.98
15.37
19.76
24.16
28.55
32.94
06/2214.100%14.15141.1312.9612.8212.92
10.92
15.28
19.65
24.02
28.38
32.75
06/1814.1-0.05-0.35%14.15141.1313.0412.912.99
10.85
15.19
19.53
23.88
28.22
32.56
06/1714.15+0.1+0.71%14.1513.91.1313.1212.8813.12
10.79
15.1
19.42
23.73
28.05
32.37
06/1614.05-0.1-0.71%14.3514.051.1313.3813.113.1
10.72
15.01
19.3
23.59
27.88
32.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1514.15+0.05+0.35%14.414.151.1313.5113.2713.27
10.66
14.92
19.19
23.45
27.72
31.98
06/1214.1+0.1+0.71%14.214.051.1313.413.2613.31
10.6
14.84
19.07
23.31
27.55
31.79
06/1114+0.15+1.08%14.113.851.1313.3913.1513.29
10.53
14.75
18.96
23.17
27.39
31.6
06/1013.85+0.2+1.47%13.913.71.1313.2813.0913.23
10.47
14.66
18.84
23.03
27.22
31.41
06/0913.65-0.25-1.8%13.9513.61.1313.4113.0713.12
10.4
14.57
18.73
22.89
27.05
31.21
06/0813.9-0.05-0.36%13.9513.31.1313.4912.8613.44
10.34
14.48
18.61
22.75
26.89
31.02
06/0513.95-0.15-1.06%14.313.81.1313.9113.4313.57
10.28
14.39
18.5
22.61
26.72
30.83
06/0414.100%14.3514.051.1314.0513.7613.81
10.21
14.3
18.38
22.47
26.55
30.64
06/0314.1+0.4+2.92%14.213.651.1313.9913.4513.89
10.15
14.21
18.27
22.33
26.39
30.45
06/0213.7+0.1+0.74%13.813.61.1313.6813.4913.58
10.09
14.12
18.15
22.19
26.22
30.26
06/0113.600%13.713.51.1313.6713.4713.57
10.02
14.03
18.04
22.05
26.06
30.06
05/2913.600%13.813.51.1313.8613.5613.66
9.96
13.94
17.92
21.91
25.89
29.87
05/2813.6-0.1-0.73%13.813.51.1313.9513.6513.75
9.89
13.85
17.81
21.77
25.72
29.68
05/2713.7-0.05-0.36%13.813.651.1314.0413.8913.94
9.83
13.76
17.69
21.62
25.56
29.49
05/2613.75-0.1-0.72%13.8513.71.1314.1814.0314.08
9.77
13.67
17.58
21.48
25.39
29.3
05/2513.85-0.1-0.72%14.113.71.1314.5314.1214.28
9.7
13.58
17.46
21.34
25.22
29.1
05/2213.9500%1413.91.1314.5314.4214.47
9.64
13.49
17.35
21.2
25.06
28.91
05/2113.95-0.35-2.45%14.413.951.1315.0414.5714.57
9.57
13.4
17.23
21.06
24.89
28.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2014.300%14.4514.21.1315.1914.9315.04
9.51
13.31
17.12
20.92
24.73
28.53
05/1914.3-0.45-3.05%14.7514.21.1315.6215.0315.14
9.45
13.22
17
20.78
24.56
28.34
05/1814.75-0.05-0.34%15.114.251.1316.0915.1915.72
9.38
13.13
16.89
20.64
24.39
28.15
05/1514.8+0.65+4.59%14.8141.1315.8815.0215.88
9.32
13.05
16.77
20.5
24.23
27.95
05/1414.15+0.05+0.35%14.213.851.1315.3414.9715.29
9.25
12.96
16.66
20.36
24.06
27.76
05/1314.1+0.3+2.17%14.113.851.1315.3415.0715.34
9.19
12.87
16.54
20.22
23.89
27.57
05/1213.8-0.2-1.43%1413.71.1315.3415.0115.12
9.13
12.78
16.43
20.08
23.73
27.38
05/111400%14.113.91.1315.5615.3415.45
9.06
12.69
16.31
19.94
23.56
27.19
05/0814-0.1-0.71%14.1513.81.1315.7315.3415.56
9
12.6
16.2
19.8
23.4
27
05/0714.100%14.55141.1316.2915.6715.78
8.93
12.51
16.08
19.66
23.23
26.8
05/0614.1-0.05-0.35%14.2514.11.1316.0615.915.9
8.87
12.42
15.97
19.52
23.06
26.61
05/0514.15-0.1-0.7%14.2141.1316.1215.916.07
8.81
12.33
15.85
19.37
22.9
26.42
05/0414.25-0.15-1.04%14.6514.051.1316.7616.0716.3
8.74
12.24
15.74
19.23
22.73
26.23
04/3014.4-0.2-1.37%14.8514.41.1317.1116.5916.59
8.68
12.15
15.62
19.09
22.56
26.04
04/2914.6-0.15-1.02%14.8514.551.1317.2416.8916.95
8.61
12.06
15.51
18.95
22.4
25.84
04/2814.75+0.05+0.34%14.8514.51.1317.3716.9617.25
8.55
11.97
15.39
18.81
22.23
25.65
04/2714.7-0.1-0.68%14.9514.71.1317.6217.3217.32
8.49
11.88
15.28
18.67
22.07
25.46
04/2414.8-0.1-0.67%14.914.751.1317.6917.5117.57
8.42
11.79
15.16
18.53
21.9
25.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2314.9+0.05+0.34%1514.81.1317.9417.7117.83
8.36
11.7
15.05
18.39
21.73
25.08
04/2214.85-0.2-1.33%15.0514.851.1318.1417.917.9
8.3
11.61
14.93
18.25
21.57
24.89
04/2115.05+0.05+0.33%15.0514.81.1318.2817.9818.28
8.23
11.52
14.82
18.11
21.4
24.69
04/2015+0.2+1.35%15.0514.61.1318.4317.8818.37
8.17
11.43
14.7
17.97
21.23
24.5
04/1714.8-0.1-0.67%14.9514.81.1318.4518.2618.26
8.1
11.34
14.59
17.83
21.07
24.31
04/1614.9-0.05-0.33%14.9514.751.1318.618.3518.53
8.04
11.26
14.47
17.69
20.9
24.12
04/1514.9500%1514.81.1318.8118.5618.75
7.98
11.17
14.36
17.55
20.74
23.93
04/1414.95+0.15+1.01%1514.81.1318.9618.7118.9
7.91
11.08
14.24
17.41
20.57
23.73
04/1314.800%1514.81.1319.1118.8618.86
7.85
10.99
14.13
17.26
20.4
23.54
04/1014.8-0.15-1%1514.71.1319.2718.8919.01
7.78
10.9
14.01
17.12
20.24
23.35
04/0914.9500%1514.651.1319.4318.9819.37
7.72
10.81
13.9
16.98
20.07
23.16
04/0814.9500%15.114.91.1319.7219.4619.53
7.66
10.72
13.78
16.84
19.9
22.97
04/0714.95+0.15+1.01%1514.91.1319.7619.6319.69
7.59
10.63
13.67
16.7
19.74
22.78
04/0214.800%15.114.751.1320.0619.5919.66
7.53
10.54
13.55
16.56
19.57
22.58
04/0114.8+0.1+0.68%14.9514.81.1320.0319.8319.83
7.46
10.45
13.44
16.42
19.41
22.39
03/3114.7-0.15-1.01%14.914.70.7420.1419.8619.86
7.4
10.36
13.32
16.28
19.24
22.2
03/3014.8500%14.9514.850.7420.2120.0720.07
7.4
10.36
13.32
16.28
19.24
22.19
03/2714.8500%15.0514.80.7420.3520.0120.08
7.4
10.35
13.31
16.27
19.23
22.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2614.85-0.1-0.67%15.114.80.7420.4220.0120.08
7.39
10.35
13.31
16.27
19.23
22.18
03/2514.95-0.05-0.33%15.1514.950.7420.4920.2220.22
7.39
10.35
13.31
16.26
19.22
22.18
03/241500%15.2514.90.7420.6320.1620.3
7.39
10.35
13.3
16.26
19.22
22.17
03/2315-0.25-1.64%15.214.90.7420.5720.1620.3
7.39
10.34
13.3
16.26
19.21
22.17
03/2015.25+0.25+1.67%15.35150.7420.7820.3120.64
7.39
10.34
13.3
16.25
19.21
22.16
03/1915-0.05-0.33%15.0514.80.7420.3820.0420.31
7.39
10.34
13.29
16.25
19.2
22.16
03/1815.0500%15.314.90.7420.7220.1820.38
7.38
10.34
13.29
16.24
19.2
22.15
03/1715.05+0.05+0.33%15.0514.80.7420.3920.0520.39
7.38
10.33
13.29
16.24
19.19
22.15
03/1615+0.1+0.67%1514.80.7420.3320.0520.33
7.38
10.33
13.28
16.24
19.19
22.14
03/1314.900%14.9514.90.7420.2620.1920.19
7.38
10.33
13.28
16.23
19.18
22.13
03/1214.9+0.15+1.02%14.914.650.7420.219.8620.2
7.38
10.33
13.28
16.23
19.18
22.13
03/1114.75-0.25-1.67%15.414.750.7420.882020
7.37
10.32
13.27
16.22
19.17
22.12
03/1015+0.05+0.33%15.4514.80.7420.9620.0720.35
7.37
10.32
13.27
16.22
19.17
22.12
03/0914.95-0.7-4.47%15.6514.90.7421.2320.2120.28
7.37
10.32
13.27
16.22
19.16
22.11
03/0615.65+0.1+0.64%15.715.550.7421.3121.121.24
7.37
10.32
13.26
16.21
19.16
22.11
03/0515.55+0.1+0.65%16.1515.50.7421.9221.0421.11
7.37
10.31
13.26
16.21
19.15
22.1
03/0415.45-0.1-0.64%15.615.250.7421.1820.720.98
7.37
10.31
13.26
16.2
19.15
22.1
03/0315.55-0.2-1.27%15.7515.550.7421.3921.1221.12
7.36
10.31
13.25
16.2
19.15
22.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0215.75-0.1-0.63%15.8515.70.7421.5321.3321.39
7.36
10.31
13.25
16.2
19.14
22.09
02/2615.85-0.05-0.31%16.215.80.7422.0121.4721.54
7.36
10.3
13.25
16.19
19.14
22.08
02/2515.9-0.1-0.62%16.115.80.7421.8821.4721.61
7.36
10.3
13.24
16.19
19.13
22.07
02/2416-0.1-0.62%16.115.90.7421.8921.6121.75
7.36
10.3
13.24
16.18
19.13
22.07
02/2316.1+0.1+0.62%16.615.80.7422.5721.4821.89
7.35
10.3
13.24
16.18
19.12
22.06
02/1116-0.3-1.84%16.415.850.7422.321.5621.76
7.35
10.29
13.23
16.18
19.12
22.06
02/1016.300%16.4160.7422.3121.7722.17
7.35
10.29
13.23
16.17
19.11
22.05
02/0916.3+0.05+0.31%16.516.10.7422.4521.9122.18
7.35
10.29
13.23
16.17
19.11
22.05
02/0616.2500%16.516.150.7422.4621.9822.12
7.35
10.29
13.23
16.16
19.1
22.04
02/0516.25-0.1-0.61%16.516.250.7422.4622.1222.12
7.35
10.28
13.22
16.16
19.1
22.04
02/0416.35-0.1-0.61%16.716.250.7422.7422.1322.26
7.34
10.28
13.22
16.16
19.09
22.03
02/0316.45-0.4-2.37%16.9516.40.7423.0922.3422.41
7.34
10.28
13.22
16.15
19.09
22.03
02/0216.85-0.1-0.59%16.9516.40.7423.0922.3422.96
7.34
10.28
13.21
16.15
19.08
22.02
01/3016.9500%17.216.80.7423.4422.8923.1
7.34
10.27
13.21
16.14
19.08
22.01
01/2916.95+0.05+0.3%17.316.50.7423.5822.4923.1
7.34
10.27
13.21
16.14
19.07
22.01
01/2816.9-0.3-1.74%17.216.750.7423.4522.8423.04
7.33
10.27
13.2
16.14
19.07
22
01/2717.2+0.4+2.38%17.316.90.7423.5923.0523.46
7.33
10.27
13.2
16.13
19.07
22
01/2616.8+0.05+0.3%1716.650.7423.1922.7122.92
7.33
10.26
13.2
16.13
19.06
21.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2316.75+0.05+0.3%1716.70.7423.222.7922.85
7.33
10.26
13.19
16.12
19.06
21.99
01/2216.7-0.05-0.3%1716.60.7423.222.6622.79
7.33
10.26
13.19
16.12
19.05
21.98
01/2116.75-0.35-2.05%17.1516.750.7423.4122.8722.87
7.33
10.26
13.19
16.12
19.05
21.98
01/2017.1-0.05-0.29%17.216.80.7423.4922.9423.35
7.32
10.25
13.18
16.11
19.04
21.97
01/1917.15+0.9+5.54%17.4516.650.7423.8322.7423.42
7.32
10.25
13.18
16.11
19.04
21.97
01/1616.2500%16.4516.250.7422.4722.222.2
7.32
10.25
13.18
16.1
19.03
21.96
01/1516.25+0.05+0.31%16.3516.20.7422.3422.1422.2
7.32
10.25
13.17
16.1
19.03
21.95
01/1416.2+0.2+1.25%16.2515.950.7422.2121.822.14
7.32
10.24
13.17
16.1
19.02
21.95
01/1316-0.35-2.14%16.35160.7422.3521.8721.87
7.31
10.24
13.17
16.09
19.02
21.94
01/1216.35+0.05+0.31%16.516.30.7422.5622.2922.36
7.31
10.24
13.16
16.09
19.01
21.94
01/0916.3-0.05-0.31%16.5516.150.7422.6422.0922.3
7.31
10.24
13.16
16.08
19.01
21.93
01/0816.35+0.25+1.55%16.4516.10.7422.5122.0322.37
7.31
10.23
13.16
16.08
19
21.93
01/0716.1+0.05+0.31%16.316.10.7422.3122.0322.03
7.31
10.23
13.15
16.08
19
21.92
01/0616.05-0.25-1.53%16.3160.7422.3121.921.97
7.31
10.23
13.15
16.07
18.99
21.92
01/0516.3-0.45-2.69%16.816.30.742322.3222.32
7.3
10.23
13.15
16.07
18.99
21.91
01/0216.75-0.1-0.59%16.9516.70.7423.2122.8722.94
7.3
10.22
13.14
16.06
18.98
21.91
12/3116.8500%1716.80.7323.2923.0123.08
7.3
10.22
13.14
16.06
18.98
21.9
12/3016.85-0.05-0.3%1716.80.7323.2422.9723.04
7.31
10.24
13.17
16.09
19.02
21.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2916.9-0.15-0.88%17.1516.70.7323.422.7923.06
7.33
10.26
13.19
16.12
19.06
21.99
12/2617.05-0.35-2.01%17.4170.7323.6923.1523.22
7.34
10.28
13.22
16.16
19.09
22.03
12/2417.4+0.2+1.16%17.417.050.7323.6523.1723.65
7.36
10.3
13.24
16.19
19.13
22.07
12/2317.200%17.2170.7323.3323.0623.33
7.37
10.32
13.27
16.22
19.17
22.12
12/2217.2-0.2-1.15%17.417.10.7323.5523.1523.28
7.39
10.34
13.3
16.25
19.21
22.16
12/1917.4+0.1+0.58%17.4517.150.7323.5823.1723.51
7.4
10.36
13.32
16.28
19.24
22.2
12/1817.300%17.4517.050.7323.5322.9923.33
7.42
10.38
13.35
16.32
19.28
22.25
12/1717.3+0.25+1.47%17.517.050.7323.5522.9523.28
7.43
10.4
13.38
16.35
19.32
22.29
12/1617.05-0.25-1.45%17.4170.7323.3722.8322.9
7.45
10.42
13.4
16.38
19.36
22.34
12/1517.3+0.3+1.76%17.4170.7323.3322.7923.19
7.46
10.44
13.43
16.41
19.4
22.38
12/1217-0.25-1.45%17.25170.7323.0822.7422.74
7.47
10.46
13.45
16.44
19.43
22.42
12/1117.2500%17.516.90.7323.3722.5723.03
7.49
10.48
13.48
16.48
19.47
22.47
12/1017.25-0.15-0.86%17.617.20.7323.4622.9222.99
7.5
10.5
13.51
16.51
19.51
22.51
12/0917.4+0.1+0.58%17.517.250.7323.2822.9523.15
7.52
10.52
13.53
16.54
19.55
22.55
12/0817.3+0.05+0.29%17.617.250.7323.3722.922.97
7.53
10.55
13.56
16.57
19.58
22.6
12/0517.25-0.25-1.43%17.617.250.7323.3222.8622.86
7.55
10.57
13.58
16.6
19.62
22.64
12/0417.500%17.5517.250.7323.2122.8123.14
7.56
10.59
13.61
16.63
19.66
22.68
12/0317.5+0.05+0.29%17.7517.350.7323.4322.923.1
7.58
10.61
13.64
16.67
19.7
22.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0217.45+0.15+0.87%17.7517.40.7323.3922.9222.99
7.59
10.63
13.66
16.7
19.73
22.77
12/0117.3-0.1-0.57%17.517.250.7323.0122.6822.75
7.6
10.65
13.69
16.73
19.77
22.81
11/2817.4+0.05+0.29%17.717.40.7323.2322.8422.84
7.62
10.67
13.71
16.76
19.81
22.86
11/2717.35-0.1-0.57%17.6517.350.7323.1222.7322.73
7.63
10.69
13.74
16.79
19.85
22.9
11/2617.45-0.1-0.57%17.6517.40.7323.0822.7522.82
7.65
10.71
13.77
16.83
19.89
22.95
11/2517.5500%17.817.50.7323.2322.8422.9
7.66
10.73
13.79
16.86
19.92
22.99
11/2417.55+0.1+0.57%17.817.50.7323.1822.7922.86
7.68
10.75
13.82
16.89
19.96
23.03
11/2117.45-0.05-0.29%17.517.250.7322.7522.4322.69
7.69
10.77
13.85
16.92
20
23.08
11/2017.5-0.1-0.57%17.817.450.7323.122.6422.71
7.71
10.79
13.87
16.95
20.04
23.12
11/1917.6+0.3+1.73%17.6517.350.7322.8622.4722.8
7.72
10.81
13.9
16.99
20.07
23.16
11/1817.300%17.817.050.7323.0122.0422.36
7.74
10.83
13.92
17.02
20.11
23.21
11/1717.3-0.2-1.14%17.5170.7322.5821.9422.32
7.75
10.85
13.95
17.05
20.15
23.25
11/1417.5-0.1-0.57%18.117.50.7323.3122.5422.54
7.76
10.87
13.98
17.08
20.19
23.29
11/1317.6+0.1+0.57%17.617.250.7322.6222.1722.62
7.78
10.89
14
17.11
20.23
23.34
11/1217.5-0.05-0.28%17.8517.40.7322.922.3322.45
7.79
10.91
14.03
17.15
20.26
23.38
11/1117.55+0.3+1.74%17.5517.150.7322.4821.9622.48
7.81
10.93
14.05
17.18
20.3
23.42
11/1017.25+0.05+0.29%17.717.250.7322.6322.0522.05
7.82
10.95
14.08
17.21
20.34
23.47
11/0717.2-0.05-0.29%17.417.150.7322.221.8821.95
7.84
10.97
14.11
17.24
20.38
23.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.83)		最低
PER
(11.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0617.25-0.15-0.86%17.617.250.7322.4221.9721.97
7.85
10.99
14.13
17.27
20.41
23.55
11/0517.4+0.1+0.58%17.4517.050.7322.1821.6822.12
7.87
11.01
14.16
17.31
20.45
23.6
11/0417.3-0.1-0.57%17.517.150.7322.2121.7621.95
7.88
11.03
14.19
17.34
20.49
23.64
11/0317.4+0.1+0.58%17.517.250.7322.1721.8522.04
7.9
11.05
14.21
17.37
20.53
23.69
10/3117.300%17.4517.30.7322.0621.8721.87
7.91
11.07
14.24
17.4
20.57
23.73
10/3017.300%17.417.20.7321.9621.7121.83
7.92
11.09
14.26
17.43
20.6
23.77
10/2917.3-0.05-0.29%17.717.30.7322.321.7921.79
7.94
11.11
14.29
17.47
20.64
23.82