≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4305 世坤 / 本益比河流圖(日)

4305 世坤

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.1541.1500%0%41.1541.1541.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--1.888.450.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均65分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 世坤2026年第二季財務報告 (公告訊息 08/10 13:38)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/02 09:46)

4305 世坤 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2741.1500%41.1541.154.878.458.458.45
48.7
68.18
87.66
107.1
126.6
146.1
10/2241.1500%41.1541.154.878.458.458.45
48.7
68.18
87.66
107.1
126.6
146.1
10/2141.15+0.15+0.37%41.1541.054.878.458.438.45
48.7
68.18
87.66
107.1
126.6
146.1
10/204100%41414.878.428.428.42
48.7
68.18
87.66
107.1
126.6
146.1
10/194100%41414.878.428.428.42
48.7
68.18
87.66
107.1
126.6
146.1
10/1640.8500%40.8540.854.878.398.398.39
48.7
68.18
87.66
107.1
126.6
146.1
10/1540.85+0.1+0.25%40.940.84.878.48.388.39
48.7
68.18
87.66
107.1
126.6
146.1
10/1440.7500%40.9540.74.878.418.368.37
48.7
68.18
87.66
107.1
126.6
146.1
10/1340.75-0.1-0.24%40.8540.754.878.398.378.37
48.7
68.18
87.66
107.1
126.6
146.1
10/1240.85-0.1-0.24%40.9540.854.878.418.398.39
48.7
68.18
87.66
107.1
126.6
146.1
10/0840.95-0.25-0.61%41.240.854.878.468.398.41
48.7
68.18
87.66
107.1
126.6
146.1
10/0741.200%41.241.24.878.468.468.46
48.7
68.18
87.66
107.1
126.6
146.1
10/0641.2-0.35-0.84%41.5541.24.878.538.468.46
48.7
68.18
87.66
107.1
126.6
146.1
10/0541.5500%41.5541.554.878.538.538.53
48.7
68.18
87.66
107.1
126.6
146.1
10/0241.5500%41.5541.554.878.538.538.53
48.7
68.18
87.66
107.1
126.6
146.1
10/0141.55-0.55-1.31%41.641.554.878.548.538.53
48.7
68.18
87.66
107.1
126.6
146.1
09/3041.7500%41.7541.754.878.578.578.57
48.7
68.18
87.66
107.1
126.6
146.1
09/2941.75-0.2-0.48%41.9541.554.878.618.538.57
48.7
68.18
87.66
107.1
126.6
146.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2441.95-0.2-0.47%42.141.954.878.648.618.61
48.7
68.18
87.66
107.1
126.6
146.1
09/2342.1500%42.1542.154.878.668.668.66
48.7
68.18
87.66
107.1
126.6
146.1
09/2242.1500%42.1542.154.878.668.668.66
48.7
68.18
87.66
107.1
126.6
146.1
09/2142.15-0.55-1.29%42.1541.954.878.668.618.66
48.7
68.18
87.66
107.1
126.6
146.1
09/1842.700%42.742.74.878.778.778.77
48.7
68.18
87.66
107.1
126.6
146.1
09/1742.7+0.2+0.47%42.741.84.878.778.588.77
48.7
68.18
87.66
107.1
126.6
146.1
09/164200%42424.878.628.628.62
48.7
68.18
87.66
107.1
126.6
146.1
09/154200%42.541.84.878.738.588.62
48.7
68.18
87.66
107.1
126.6
146.1
09/1442+0.1+0.24%4241.854.878.628.598.62
48.7
68.18
87.66
107.1
126.6
146.1
09/1141.900%41.941.94.878.68.68.6
48.7
68.18
87.66
107.1
126.6
146.1
09/1041.9-0.15-0.36%42.241.94.878.678.68.6
48.7
68.18
87.66
107.1
126.6
146.1
09/0942.05-1.15-2.66%4342.054.878.838.638.63
48.7
68.18
87.66
107.1
126.6
146.1
09/0843.2-0.2-0.46%43.443.24.878.918.878.87
48.7
68.18
87.66
107.1
126.6
146.1
09/0743.4-0.5-1.14%43.443.44.878.918.918.91
48.7
68.18
87.66
107.1
126.6
146.1
09/0443.9+0.5+1.15%43.943.94.879.019.019.01
48.7
68.18
87.66
107.1
126.6
146.1
09/0343.3500%43.3543.354.878.98.98.9
48.7
68.18
87.66
107.1
126.6
146.1
09/0243.3500%43.3543.354.878.98.98.9
48.7
68.18
87.66
107.1
126.6
146.1
09/0143.9500%43.9543.954.879.029.029.02
48.7
68.18
87.66
107.1
126.6
146.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3143.95+0.8+1.85%43.9543.954.879.029.029.02
48.7
68.18
87.66
107.1
126.6
146.1
08/2843.1500%43.1543.154.878.868.868.86
48.7
68.18
87.66
107.1
126.6
146.1
08/2743.1500%43.1543.154.878.868.868.86
48.7
68.18
87.66
107.1
126.6
146.1
08/2643.15-1.55-3.47%43.9543.14.879.028.858.86
48.7
68.18
87.66
107.1
126.6
146.1
08/2544.7+1.5+3.47%44.744.74.879.189.189.18
48.7
68.18
87.66
107.1
126.6
146.1
08/2443.200%43.243.24.878.878.878.87
48.7
68.18
87.66
107.1
126.6
146.1
08/2143.200%43.243.24.878.878.878.87
48.7
68.18
87.66
107.1
126.6
146.1
08/2043.2-0.3-0.69%43.543.24.878.938.878.87
48.7
68.18
87.66
107.1
126.6
146.1
08/1943.5-0.1-0.23%43.543.54.878.938.938.93
48.7
68.18
87.66
107.1
126.6
146.1
08/1843.6-0.15-0.34%43.643.64.878.958.958.95
48.7
68.18
87.66
107.1
126.6
146.1
08/1743.7500%43.7543.754.878.988.988.98
48.7
68.18
87.66
107.1
126.6
146.1
08/1443.75+0.1+0.23%43.7543.754.878.988.988.98
48.7
68.18
87.66
107.1
126.6
146.1
08/1343.6500%43.6543.654.878.968.968.96
48.7
68.18
87.66
107.1
126.6
146.1
08/1243.65+0.2+0.46%44.643.454.879.168.928.96
48.7
68.18
87.66
107.1
126.6
146.1
08/1143.45-0.35-0.8%4543.454.879.248.928.92
48.7
68.18
87.66
107.1
126.6
146.1
08/1043.800%43.843.84.878.998.998.99
48.7
68.18
87.66
107.1
126.6
146.1
08/0743.8-0.15-0.34%43.842.454.878.998.728.99
48.7
68.18
87.66
107.1
126.6
146.1
08/0643.95+1.35+3.17%4443.454.879.038.929.02
48.7
68.18
87.66
107.1
126.6
146.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0542.6+0.95+2.28%42.641.554.878.758.538.75
48.7
68.18
87.66
107.1
126.6
146.1
08/0441.65-0.55-1.3%41.6541.654.878.558.558.55
48.7
68.18
87.66
107.1
126.6
146.1
08/0342.2+0.5+1.2%42.2424.878.678.628.67
48.7
68.18
87.66
107.1
126.6
146.1
07/3141.5500%41.5541.554.878.538.538.53
48.7
68.18
87.66
107.1
126.6
146.1
07/3041.55+0.1+0.24%41.5540.954.878.538.418.53
48.7
68.18
87.66
107.1
126.6
146.1
07/2941.45-0.55-1.31%41.4541.454.878.518.518.51
48.7
68.18
87.66
107.1
126.6
146.1
07/284100%41414.878.428.428.42
48.7
68.18
87.66
107.1
126.6
146.1
07/2741-0.3-0.73%41.3414.878.488.428.42
48.7
68.18
87.66
107.1
126.6
146.1
07/2441.300%41.341.34.878.488.488.48
48.7
68.18
87.66
107.1
126.6
146.1
07/2341.300%41.341.34.878.488.488.48
48.7
68.18
87.66
107.1
126.6
146.1
07/2241.300%41.341.34.878.488.488.48
48.7
68.18
87.66
107.1
126.6
146.1
07/2141.300%41.341.34.878.488.488.48
48.7
68.18
87.66
107.1
126.6
146.1
07/2041.300%41.341.34.878.488.488.48
48.7
68.18
87.66
107.1
126.6
146.1
07/1741.300%41.341.34.878.488.488.48
48.7
68.18
87.66
107.1
126.6
146.1
07/1641.300%41.341.34.878.488.488.48
48.7
68.18
87.66
107.1
126.6
146.1
07/1541.200%41.241.24.878.468.468.46
48.7
68.18
87.66
107.1
126.6
146.1
07/1441.2-0.1-0.24%41.2541.054.878.478.438.46
48.7
68.18
87.66
107.1
126.6
146.1
07/1341.3-0.8-1.9%41.5541.34.878.538.488.48
48.7
68.18
87.66
107.1
126.6
146.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0942.1-0.35-0.82%42.342.14.878.698.648.64
48.7
68.18
87.66
107.1
126.6
146.1
07/0842.45-0.15-0.35%42.542.454.878.738.728.72
48.7
68.18
87.66
107.1
126.6
146.1
07/0742.6-0.3-0.7%42.6542.64.878.768.758.75
48.7
68.18
87.66
107.1
126.6
146.1
07/0642.9+0.3+0.7%42.942.654.878.818.768.81
48.7
68.18
87.66
107.1
126.6
146.1
07/0342.6+0.05+0.12%42.642.554.878.758.748.75
48.7
68.18
87.66
107.1
126.6
146.1
07/0242.55-0.2-0.47%42.5542.554.878.748.748.74
48.7
68.18
87.66
107.1
126.6
146.1
07/0142.75-0.1-0.23%4342.54.878.838.738.78
48.7
68.18
87.66
107.1
126.6
146.1
06/3045.95+1.65+3.72%45.9544.64.879.449.169.44
48.7
68.18
87.66
107.1
126.6
146.1
06/2944.3+0.4+0.91%44.65444.879.29.079.13
48.53
67.95
87.36
106.8
126.2
145.6
06/2643.9-0.15-0.34%43.9543.84.879.099.069.08
48.37
67.72
87.06
106.4
125.8
145.1
06/2544.0500%44.1544.054.879.169.149.14
48.2
67.48
86.77
106
125.3
144.6
06/2444.0500%44.0543.94.879.179.149.17
48.04
67.25
86.47
105.7
124.9
144.1
06/2344.05+0.05+0.11%44.5444.879.39.199.2
47.87
67.02
86.17
105.3
124.5
143.6
06/2244+0.1+0.23%44.3444.879.299.229.22
47.71
66.79
85.87
105
124
143.1
06/1843.900%43.943.94.879.239.239.23
47.54
66.56
85.57
104.6
123.6
142.6
06/1743.9-0.6-1.35%44.543.94.879.399.279.27
47.38
66.33
85.28
104.2
123.2
142.1
06/1644.5-0.2-0.45%44.544.54.879.439.439.43
47.21
66.09
84.98
103.9
122.7
141.6
06/1544.7+0.7+1.59%44.8444.879.529.359.5
47.04
65.86
84.68
103.5
122.3
141.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/124400%44444.879.399.399.39
46.88
65.63
84.38
103.1
121.9
140.6
06/114400%44444.879.429.429.42
46.71
65.4
84.08
102.8
121.5
140.1
06/1044-0.2-0.45%44.05444.879.469.459.45
46.55
65.17
83.79
102.4
121
139.6
06/0944.2+0.35+0.8%44.243.54.879.539.389.53
46.38
64.93
83.49
102
120.6
139.1
06/0843.85+0.15+0.34%43.8543.54.879.499.419.49
46.22
64.7
83.19
101.7
120.2
138.6
06/0543.700%43.8543.74.879.529.499.49
46.05
64.47
82.89
101.3
119.7
138.2
06/0443.7-0.3-0.68%44.243.74.879.639.529.52
45.89
64.24
82.59
100.9
119.3
137.7
06/0344+0.05+0.11%44.543.94.879.739.69.62
45.72
64.01
82.3
100.6
118.9
137.2
06/0243.9500%43.9543.954.879.659.659.65
45.55
63.78
82
100.2
118.4
136.7
06/0143.95-0.05-0.11%4443.94.879.699.679.68
45.39
63.54
81.7
99.85
118
136.2
05/294400%44444.879.739.739.73
45.22
63.31
81.4
99.49
117.6
135.7
05/2844-0.1-0.23%44.2444.879.819.779.77
45.06
63.08
81.1
99.13
117.1
135.2
05/2744.1+0.1+0.23%44.2544.14.879.869.829.82
44.89
62.85
80.81
98.76
116.7
134.7
05/2644+0.1+0.23%4443.854.879.849.89.84
44.73
62.62
80.51
98.4
116.3
134.2
05/2543.9-0.35-0.79%43.943.94.879.859.859.85
44.56
62.38
80.21
98.03
115.9
133.7
05/2244.25-0.25-0.56%44.5543.94.8710.039.899.97
44.4
62.15
79.91
97.67
115.4
133.2
05/2144.5+0.25+0.56%44.544.54.8710.0610.0610.06
44.23
61.92
79.61
97.3
115
132.7
05/2044.2500%44.2544.254.8710.0410.0410.04
44.06
61.69
79.32
96.94
114.6
132.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1944.25+0.25+0.57%44.544.254.8710.1410.0810.08
43.9
61.46
79.02
96.58
114.1
131.7
05/184400%44444.8710.0610.0610.06
43.73
61.23
78.72
96.21
113.7
131.2
05/1544-0.3-0.68%44.4543.94.8710.210.0810.1
43.57
60.99
78.42
95.85
113.3
130.7
05/1444.300%4544.34.8710.3710.2110.21
43.4
60.76
78.12
95.48
112.8
130.2
05/1344.300%44.344.34.8710.2510.2510.25
43.24
60.53
77.82
95.12
112.4
129.7
05/1244.3+0.65+1.49%4544.34.8710.4510.2910.29
43.07
60.3
77.53
94.76
112
129.2
05/1143.65-0.2-0.46%43.843.554.8710.2110.1510.17
42.9
60.07
77.23
94.39
111.6
128.7
05/0843.85-0.1-0.23%43.8543.354.8710.2610.1410.26
42.74
59.84
76.93
94.03
111.1
128.2
05/0743.95-0.05-0.11%43.9543.954.8710.3210.3210.32
42.57
59.6
76.63
93.66
110.7
127.7
05/0644+0.25+0.57%44444.8710.3810.3810.38
42.41
59.37
76.33
93.3
110.3
127.2
05/0543.7500%43.7543.754.8710.3610.3610.36
42.24
59.14
76.04
92.93
109.8
126.7
05/0443.7500%43.7543.754.8710.410.410.4
42.08
58.91
75.74
92.57
109.4
126.2
04/3043.7500%43.7543.754.8710.4410.4410.44
41.91
58.68
75.44
92.21
109
125.7
04/2943.75+0.35+0.81%43.7543.44.8710.4810.410.48
41.75
58.44
75.14
91.84
108.5
125.2
04/2843.400%43.4543.44.8710.4510.4410.44
41.58
58.21
74.84
91.48
108.1
124.7
04/2743.4+0.05+0.12%43.443.44.8710.4810.4810.48
41.41
57.98
74.55
91.11
107.7
124.2
04/2443.35-0.15-0.34%43.643.354.8710.5710.5110.51
41.25
57.75
74.25
90.75
107.2
123.7
04/2343.5-0.25-0.57%44.443.54.8710.8110.5910.59
41.08
57.52
73.95
90.38
106.8
123.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2243.9500%43.9543.954.8710.7410.7410.74
40.92
57.29
73.65
90.02
106.4
122.8
04/214400%44444.8710.810.810.8
40.75
57.05
73.35
89.66
106
122.3
04/2044-0.15-0.34%4443.454.8710.8410.7110.84
40.59
56.82
73.06
89.29
105.5
121.8
04/174500%45454.8711.1311.1311.13
40.42
56.59
72.76
88.93
105.1
121.3
04/1645+1.5+3.45%4543.554.8711.1810.8211.18
40.26
56.36
72.46
88.56
104.7
120.8
04/1543.500%43.543.54.8710.8510.8510.85
40.09
56.13
72.16
88.2
104.2
120.3
04/1443.500%43.643.34.8710.9210.8510.9
39.92
55.89
71.86
87.83
103.8
119.8
04/1343.5-0.3-0.68%4443.154.8711.0710.8510.94
39.76
55.66
71.57
87.47
103.4
119.3
04/1043.800%43.843.84.8711.0611.0611.06
39.59
55.43
71.27
87.11
102.9
118.8
04/0943.700%43.743.74.8711.0811.0811.08
39.43
55.2
70.97
86.74
102.5
118.3
04/0843.7-0.1-0.23%43.743.44.8711.1311.0511.13
39.26
54.97
70.67
86.38
102.1
117.8
04/0743.8-0.15-0.34%4443.84.8711.2511.211.2
39.1
54.74
70.37
86.01
101.7
117.3
04/0243.9500%4443.954.8711.311.2911.29
38.93
54.5
70.08
85.65
101.2
116.8
04/0143.95-0.15-0.34%43.9543.954.8711.3411.3411.34
38.77
54.27
69.78
85.28
100.8
116.3
03/3144.1-0.4-0.9%44.144.13.8611.4211.4211.42
38.6
54.04
69.48
84.92
100.4
115.8
03/3044.500%44.544.53.8611.5311.5311.53
38.59
54.03
69.47
84.91
100.3
115.8
03/2744.5+0.6+1.37%44.5443.8611.5311.411.53
38.59
54.02
69.46
84.9
100.3
115.8
03/2643.9+0.1+0.23%43.943.93.8611.3811.3811.38
38.58
54.02
69.45
84.88
100.3
115.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2543.800%43.843.83.8611.3511.3511.35
38.58
54.01
69.44
84.87
100.3
115.7
03/2443.800%4443.83.8611.4111.3611.36
38.57
54
69.43
84.86
100.3
115.7
03/2343.8+0.25+0.57%43.8543.83.8611.3711.3611.36
38.57
53.99
69.42
84.85
100.3
115.7
03/2043.55+0.05+0.11%43.5543.23.8611.2911.211.29
38.56
53.99
69.41
84.84
100.3
115.7
03/1943.5+0.45+1.05%43.643.33.8611.3111.2311.28
38.56
53.98
69.4
84.82
100.2
115.7
03/1843.05-0.9-2.05%43.4543.053.8611.2711.1711.17
38.55
53.97
69.39
84.81
100.2
115.7
03/1743.9500%43.9543.953.8611.411.411.4
38.55
53.96
69.38
84.8
100.2
115.6
03/1643.95+0.75+1.74%44.643.953.8611.5711.411.4
38.54
53.96
69.37
84.79
100.2
115.6
03/1343.2-0.05-0.12%43.242.953.8611.2111.1511.21
38.53
53.95
69.36
84.78
100.2
115.6
03/1243.25+0.1+0.23%43.343.253.8611.2411.2311.23
38.53
53.94
69.35
84.76
100.2
115.6
03/1143.15+0.05+0.12%43.1543.153.8611.211.211.2
38.52
53.93
69.34
84.75
100.2
115.6
03/1043.1-1-2.27%4543.13.8611.6811.1911.19
38.52
53.93
69.33
84.74
100.1
115.6
03/0944.1+0.65+1.5%46.1423.8611.9710.9111.45
38.51
53.92
69.32
84.73
100.1
115.5
03/0643.45+0.6+1.4%43.543.33.8611.311.2411.28
38.51
53.91
69.31
84.72
100.1
115.5
03/0542.85-0.15-0.35%42.8542.853.8611.1311.1311.13
38.5
53.9
69.3
84.7
100.1
115.5
03/044300%4342.33.8611.1710.9911.17
38.5
53.89
69.29
84.69
100.1
115.5
03/0343-0.3-0.69%43.4542.83.8611.2911.1211.17
38.49
53.89
69.28
84.68
100.1
115.5
03/0243.3-0.25-0.57%43.943.33.8611.4111.2511.25
38.49
53.88
69.27
84.67
100.1
115.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2643.5500%43.5543.553.8611.3211.3211.32
38.48
53.87
69.26
84.66
100
115.4
02/2543.55+0.15+0.35%43.5543.53.8611.3211.3111.32
38.47
53.86
69.25
84.64
100
115.4
02/2443.4+0.4+0.93%43.543.353.8611.3111.2711.28
38.47
53.86
69.24
84.63
100
115.4
02/2343+0.1+0.23%43.142.93.8611.2111.1511.18
38.46
53.85
69.23
84.62
100
115.4
02/1142.9+0.35+0.82%4342.63.8611.1811.0811.15
38.46
53.84
69.22
84.61
99.99
115.4
02/1042.55+0.25+0.59%42.642.33.8611.081111.07
38.45
53.83
69.21
84.6
99.98
115.4
02/0942.2500%42.2542.253.8610.9910.9910.99
38.45
53.83
69.21
84.58
99.96
115.3
02/0642.25+0.05+0.12%42.2542.253.8610.9910.9910.99
38.44
53.82
69.2
84.57
99.95
115.3
02/0542.200%42.242.23.8610.9810.9810.98
38.44
53.81
69.19
84.56
99.93
115.3
02/0442.2-0.6-1.4%42.242.13.8610.9810.9510.98
38.43
53.8
69.18
84.55
99.92
115.3
02/0343.100%43.143.13.8611.2211.2211.22
38.43
53.8
69.17
84.54
99.91
115.3
02/0243.1+1.05+2.5%43.742.13.8611.3710.9611.22
38.42
53.79
69.16
84.52
99.89
115.3
01/304200%42423.8610.9310.9310.93
38.41
53.78
69.15
84.51
99.88
115.2
01/294200%42423.8610.9310.9310.93
38.41
53.77
69.14
84.5
99.86
115.2
01/2841.9500%41.9541.953.8610.9210.9210.92
38.4
53.77
69.13
84.49
99.85
115.2
01/2741.95-0.05-0.12%4241.953.8610.9410.9210.92
38.4
53.76
69.12
84.48
99.84
115.2
01/2642-0.1-0.24%43.8423.8611.4110.9410.94
38.39
53.75
69.11
84.46
99.82
115.2
01/2342.1-0.4-0.94%42.542.13.8611.0710.9710.97
38.39
53.74
69.1
84.45
99.81
115.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2242.5+0.45+1.07%42.542.13.8611.0710.9711.07
38.38
53.73
69.09
84.44
99.79
115.1
01/2142.05+0.05+0.12%42.142.053.8610.9710.9610.96
38.38
53.73
69.08
84.43
99.78
115.1
01/2042+0.2+0.48%42423.8610.9510.9510.95
38.37
53.72
69.07
84.42
99.76
115.1
01/1941.8-0.35-0.83%41.8541.83.8610.9110.910.9
38.37
53.71
69.06
84.4
99.75
115.1
01/1642.15+0.1+0.24%42.1542.153.8610.9910.9910.99
38.36
53.7
69.05
84.39
99.74
115.1
01/1542.05+0.05+0.12%42.0542.053.8610.9610.9610.96
38.35
53.7
69.04
84.38
99.72
115.1
01/1442+0.05+0.12%4241.953.8610.9510.9410.95
38.35
53.69
69.03
84.37
99.71
115
01/1341.95+0.1+0.24%41.9541.93.8610.9410.9310.94
38.34
53.68
69.02
84.36
99.69
115
01/1241.85-0.05-0.12%41.941.83.8610.9310.910.92
38.34
53.67
69.01
84.34
99.68
115
01/0941.900%41.941.93.8610.9310.9310.93
38.33
53.67
69
84.33
99.67
115
01/0841.900%41.941.93.8610.9310.9310.93
38.33
53.66
68.99
84.32
99.65
115
01/0741.900%41.941.93.8610.9310.9310.93
38.32
53.65
68.98
84.31
99.64
115
01/0641.9-0.1-0.24%4241.853.8610.9610.9210.94
38.32
53.64
68.97
84.3
99.62
114.9
01/054200%4241.83.8610.9610.9110.96
38.31
53.64
68.96
84.28
99.61
114.9
01/0242+0.2+0.48%4241.83.8610.9610.9110.96
38.31
53.63
68.95
84.27
99.59
114.9
12/3141.8+0.1+0.24%41.841.73.8310.9110.8910.91
38.3
53.62
68.94
84.26
99.58
114.9
12/3041.7-0.15-0.36%41.841.73.8310.9210.8910.89
38.28
53.59
68.9
84.21
99.53
114.8
12/2941.85-0.25-0.59%42.0541.853.8310.9910.9410.94
38.26
53.56
68.86
84.17
99.47
114.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2642.100%42.142.13.8311.0111.0111.01
38.24
53.53
68.83
84.12
99.42
114.7
12/2442.1+0.35+0.84%42.141.83.8311.0210.9411.02
38.22
53.5
68.79
84.08
99.36
114.6
12/2341.7500%41.7541.753.8310.9310.9310.93
38.2
53.47
68.75
84.03
99.31
114.6
12/2241.75+0.15+0.36%41.7541.63.8310.9410.910.94
38.17
53.44
68.71
83.98
99.25
114.5
12/1941.600%41.6541.63.8310.9210.910.9
38.15
53.41
68.68
83.94
99.2
114.5
12/1841.600%41.641.63.8310.9110.9110.91
38.13
53.39
68.64
83.89
99.14
114.4
12/1741.600%41.641.63.8310.9210.9210.92
38.11
53.36
68.6
83.84
99.09
114.3
12/1641.6-0.25-0.6%41.6541.53.8310.9310.910.92
38.09
53.33
68.56
83.8
99.03
114.3
12/1541.8500%41.8541.853.8310.9910.9910.99
38.07
53.3
68.52
83.75
98.98
114.2
12/1241.800%41.841.83.8310.9910.9910.99
38.05
53.27
68.49
83.71
98.93
114.1
12/1141.800%41.841.83.8310.9910.9910.99
38.03
53.24
68.45
83.66
98.87
114.1
12/1041.8+0.05+0.12%41.841.83.83111111
38.01
53.21
68.41
83.61
98.82
114
12/0941.75-0.3-0.71%41.7541.753.8310.9910.9910.99
37.99
53.18
68.37
83.57
98.76
114
12/0842.05-0.7-1.64%42.4423.8311.1711.0611.08
37.96
53.15
68.34
83.52
98.71
113.9
12/0542.400%42.442.43.8311.1711.1711.17
37.94
53.12
68.3
83.48
98.65
113.8
12/0442.400%42.442.43.8311.1811.1811.18
37.92
53.09
68.26
83.43
98.6
113.8
12/0342.400%42.442.43.8311.1911.1911.19
37.9
53.06
68.22
83.38
98.54
113.7
12/0242.400%42.4542.353.8311.2111.1811.19
37.88
53.03
68.19
83.34
98.49
113.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0142.4+0.1+0.24%42.442.43.8311.211.211.2
37.86
53
68.15
83.29
98.44
113.6
11/2842.0500%42.0542.053.8311.1111.1111.11
37.84
52.97
68.11
83.25
98.38
113.5
11/2742.05-0.3-0.71%42.3542.053.8311.211.1211.12
37.82
52.94
68.07
83.2
98.33
113.5
11/2642.35+0.7+1.68%42.442.353.8311.2211.211.2
37.8
52.92
68.03
83.15
98.27
113.4
11/2541.6500%41.6541.653.8311.0311.0311.03
37.78
52.89
68
83.11
98.22
113.3
11/2441.6500%41.6541.653.8311.0311.0311.03
37.75
52.86
67.96
83.06
98.16
113.3
11/2141.6500%41.6541.653.8311.0411.0411.04
37.73
52.83
67.92
83.01
98.11
113.2
11/2041.65+0.15+0.36%41.6541.653.8311.0411.0411.04
37.71
52.8
67.88
82.97
98.05
113.1
11/1941.5-0.45-1.07%41.5541.53.8311.0211.0111.01
37.69
52.77
67.85
82.92
98
113.1
11/1841.95-0.55-1.29%41.9541.93.8311.1411.1211.14
37.67
52.74
67.81
82.88
97.94
113
11/1742.5-0.05-0.12%42.542.53.8311.2911.2911.29
37.65
52.71
67.77
82.83
97.89
113
11/1442.55-0.15-0.35%42.6542.553.8311.3311.3111.31
37.63
52.68
67.73
82.78
97.84
112.9
11/1342.7+0.2+0.47%42.742.73.8311.3511.3511.35
37.61
52.65
67.69
82.74
97.78
112.8
11/1242.5-0.5-1.16%4342.53.8311.4411.3111.31
37.59
52.62
67.66
82.69
97.73
112.8
11/1143+1.4+3.37%43.0542.73.8311.4611.3711.45
37.57
52.59
67.62
82.65
97.67
112.7
11/1041.6+0.4+0.97%41.641.43.8311.0811.0311.08
37.55
52.56
67.58
82.6
97.62
112.6
11/0741.200%41.241.23.8310.9810.9810.98
37.52
52.53
67.54
82.55
97.56
112.6
11/0641.200%41.241.23.8310.9910.9910.99
37.5
52.5
67.51
82.51
97.51
112.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(11.97)		最低
PER
(8.36)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0541.200%41.241.23.8310.9910.9910.99
37.48
52.48
67.47
82.46
97.45
112.4
11/0441.200%41.241.23.83111111
37.46
52.45
67.43
82.41
97.4
112.4
11/0341.200%41.241.23.83111111
37.44
52.42
67.39
82.37
97.34
112.3
10/3141.200%41.241.13.8311.0110.9811.01
37.42
52.39
67.35
82.32
97.29
112.3
10/3041.2-0.05-0.12%41.241.23.8311.0211.0211.02
37.4
52.36
67.32
82.28
97.24
112.2
10/2941.2500%41.2541.253.8311.0411.0411.04
37.38
52.33
67.28
82.23
97.18
112.1