≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4173 久裕 / 本益比河流圖(日)

4173 久裕

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.800%1.4%17.617.8517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
132233.6萬177748股/筆17.650.721.98-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2645.9萬66391張/筆17.81-0.05 (-0.28%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均39分

上櫃指數: 387.88 (-6.17 / -1.57%)

新聞及公告

• 久裕受統一證券邀請舉辦線上公開法人說明會 (公告訊息 09/14 16:14)

• 2026年8月10日網路資安事件後續處理說明 (公告訊息 08/11 20:04)

• 久裕之部份資訊系統遭受駭客網路攻擊 (公告訊息 08/10 19:26)

• 久裕董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:22)

• 久裕董事會解除經理人競業禁止之限制 (公告訊息 08/07 17:20)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:36)

4173 久裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2017.800%17.8517.60.8122.0421.7321.98
8.1
11.34
14.58
17.82
21.06
24.3
10/1917.8-0.05-0.28%17.8517.750.8122.0421.9121.98
8.1
11.34
14.58
17.82
21.06
24.3
10/1617.85+0.2+1.13%17.917.650.8122.121.7922.04
8.1
11.34
14.58
17.82
21.06
24.3
10/1517.65-0.15-0.84%17.7517.450.8121.9121.5421.79
8.1
11.34
14.58
17.82
21.06
24.3
10/1417.8+0.2+1.14%17.8517.70.8122.0421.8521.98
8.1
11.34
14.58
17.82
21.06
24.3
10/1317.6-0.15-0.85%17.8517.50.8122.0421.621.73
8.1
11.34
14.58
17.82
21.06
24.3
10/1217.75+0.2+1.14%17.8517.550.8122.0421.6721.91
8.1
11.34
14.58
17.82
21.06
24.3
10/0817.55+0.35+2.03%17.5517.10.8121.6721.1121.67
8.1
11.34
14.58
17.82
21.06
24.3
10/0717.2-0.05-0.29%17.2517.10.8121.321.1121.23
8.1
11.34
14.58
17.82
21.06
24.3
10/0617.25-0.05-0.29%17.317.150.8121.3621.1721.3
8.1
11.34
14.58
17.82
21.06
24.3
10/0517.3-0.1-0.57%17.317.20.8121.3621.2321.36
8.1
11.34
14.58
17.82
21.06
24.3
10/0217.4+0.15+0.87%17.417.250.8121.4821.321.48
8.1
11.34
14.58
17.82
21.06
24.3
10/0117.25-0.05-0.29%17.35170.8121.4220.9921.3
8.1
11.34
14.58
17.82
21.06
24.3
09/3017.3+0.2+1.17%17.3170.8121.3620.9921.36
8.1
11.34
14.58
17.82
21.06
24.3
09/2917.100%17.116.950.8121.1120.9321.11
8.1
11.34
14.58
17.82
21.06
24.3
09/2417.1-0.1-0.58%17.2170.8121.2320.9921.11
8.1
11.34
14.58
17.82
21.06
24.3
09/2317.2-0.2-1.15%17.417.150.8121.4821.1721.23
8.1
11.34
14.58
17.82
21.06
24.3
09/2217.400%17.4517.40.8121.5421.4821.48
8.1
11.34
14.58
17.82
21.06
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2117.4+0.05+0.29%17.517.250.8121.621.321.48
8.1
11.34
14.58
17.82
21.06
24.3
09/1817.35+0.3+1.76%17.3517.150.8121.4221.1721.42
8.1
11.34
14.58
17.82
21.06
24.3
09/1717.05+0.05+0.29%17.116.950.8121.1120.9321.05
8.1
11.34
14.58
17.82
21.06
24.3
09/1617-0.1-0.58%17.116.90.8121.1120.8620.99
8.1
11.34
14.58
17.82
21.06
24.3
09/1517.100%17.117.10.8121.1121.1121.11
8.1
11.34
14.58
17.82
21.06
24.3
09/1417.1-0.1-0.58%17.216.950.8121.2320.9321.11
8.1
11.34
14.58
17.82
21.06
24.3
09/1117.2+0.1+0.58%17.2170.8121.2320.9921.23
8.1
11.34
14.58
17.82
21.06
24.3
09/1017.1+0.05+0.29%17.116.950.8121.1120.9321.11
8.1
11.34
14.58
17.82
21.06
24.3
09/0917.05-0.1-0.58%17.15170.8121.1720.9921.05
8.1
11.34
14.58
17.82
21.06
24.3
09/0817.15+0.05+0.29%17.1517.050.8121.1721.0521.17
8.1
11.34
14.58
17.82
21.06
24.3
09/0717.1-0.05-0.29%17.15170.8121.1720.9921.11
8.1
11.34
14.58
17.82
21.06
24.3
09/0417.15-0.1-0.58%17.217.10.8121.2321.1121.17
8.1
11.34
14.58
17.82
21.06
24.3
09/0317.25-0.1-0.58%17.317.20.8121.3621.2321.3
8.1
11.34
14.58
17.82
21.06
24.3
09/0217.35-0.05-0.29%17.3517.30.8121.4221.3621.42
8.1
11.34
14.58
17.82
21.06
24.3
09/0117.4+0.1+0.58%17.4517.20.8121.5421.2321.48
8.1
11.34
14.58
17.82
21.06
24.3
08/3117.3-0.1-0.57%17.417.20.8121.4821.2321.36
8.1
11.34
14.58
17.82
21.06
24.3
08/2817.4-0.1-0.57%17.617.40.8121.7321.4821.48
8.1
11.34
14.58
17.82
21.06
24.3
08/2717.5+0.05+0.29%17.517.450.8121.621.5421.6
8.1
11.34
14.58
17.82
21.06
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2617.45+0.05+0.29%17.4517.40.8121.5421.4821.54
8.1
11.34
14.58
17.82
21.06
24.3
08/2517.4-0.1-0.57%17.517.350.8121.621.4221.48
8.1
11.34
14.58
17.82
21.06
24.3
08/2417.5-0.05-0.28%17.617.20.8121.7321.2321.6
8.1
11.34
14.58
17.82
21.06
24.3
08/2117.55+0.15+0.86%17.5517.350.8121.6721.4221.67
8.1
11.34
14.58
17.82
21.06
24.3
08/2017.4+0.05+0.29%17.517.40.8121.621.4821.48
8.1
11.34
14.58
17.82
21.06
24.3
08/1917.35+0.05+0.29%17.3517.250.8121.4221.321.42
8.1
11.34
14.58
17.82
21.06
24.3
08/1817.3+0.05+0.29%17.317.10.8121.3621.1121.36
8.1
11.34
14.58
17.82
21.06
24.3
08/1717.2500%17.317.20.8121.3621.2321.3
8.1
11.34
14.58
17.82
21.06
24.3
08/1417.25-0.1-0.58%17.417.20.8121.4821.2321.3
8.1
11.34
14.58
17.82
21.06
24.3
08/1317.35-0.1-0.57%17.4517.30.8121.5421.3621.42
8.1
11.34
14.58
17.82
21.06
24.3
08/1217.45-0.3-1.69%17.6517.40.8121.7921.4821.54
8.1
11.34
14.58
17.82
21.06
24.3
08/1117.75+0.1+0.57%17.7517.60.8121.9121.7321.91
8.1
11.34
14.58
17.82
21.06
24.3
08/1017.6500%17.6517.50.8121.7921.621.79
8.1
11.34
14.58
17.82
21.06
24.3
08/0717.65-0.05-0.28%17.7517.60.8121.9121.7321.79
8.1
11.34
14.58
17.82
21.06
24.3
08/0617.7+0.1+0.57%17.817.550.8121.9821.6721.85
8.1
11.34
14.58
17.82
21.06
24.3
08/0517.6-0.15-0.85%17.7517.550.8121.9121.6721.73
8.1
11.34
14.58
17.82
21.06
24.3
08/0417.75+0.05+0.28%17.817.650.8121.9821.7921.91
8.1
11.34
14.58
17.82
21.06
24.3
08/0317.7+0.05+0.28%17.717.60.8121.8521.7321.85
8.1
11.34
14.58
17.82
21.06
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/3117.65+0.1+0.57%17.717.550.8121.8521.6721.79
8.1
11.34
14.58
17.82
21.06
24.3
07/3017.5500%17.617.50.8121.7321.621.67
8.1
11.34
14.58
17.82
21.06
24.3
07/2917.55-0.25-1.4%17.7517.50.8121.9121.621.67
8.1
11.34
14.58
17.82
21.06
24.3
07/2817.8-0.1-0.56%17.817.750.8121.9821.9121.98
8.1
11.34
14.58
17.82
21.06
24.3
07/2717.900%1817.80.8122.2221.9822.1
8.1
11.34
14.58
17.82
21.06
24.3
07/2417.9-0.15-0.83%17.917.80.8122.121.9822.1
8.1
11.34
14.58
17.82
21.06
24.3
07/2318.05+0.1+0.56%18.0517.950.8122.2822.1622.28
8.1
11.34
14.58
17.82
21.06
24.3
07/2217.95+0.05+0.28%18.0517.850.8122.2822.0422.16
8.1
11.34
14.58
17.82
21.06
24.3
07/2117.9+0.2+1.13%17.917.750.8122.121.9122.1
8.1
11.34
14.58
17.82
21.06
24.3
07/2017.700%17.7517.60.8121.9121.7321.85
8.1
11.34
14.58
17.82
21.06
24.3
07/1717.7-0.25-1.39%17.9517.650.8122.1621.7921.85
8.1
11.34
14.58
17.82
21.06
24.3
07/1617.95-0.05-0.28%1817.80.8122.2221.9822.16
8.1
11.34
14.58
17.82
21.06
24.3
07/1518+0.05+0.28%1817.850.8122.2222.0422.22
8.1
11.34
14.58
17.82
21.06
24.3
07/1417.95-0.1-0.55%17.9517.80.8122.1621.9822.16
8.1
11.34
14.58
17.82
21.06
24.3
07/1318.05-0.05-0.28%18.117.90.8122.3522.122.28
8.1
11.34
14.58
17.82
21.06
24.3
07/0918.1-0.05-0.28%18.1518.050.8122.4122.2822.35
8.1
11.34
14.58
17.82
21.06
24.3
07/0818.15+0.05+0.28%18.218.050.8122.4722.2822.41
8.1
11.34
14.58
17.82
21.06
24.3
07/0718.1-0.15-0.82%18.218.050.8122.4722.2822.35
8.1
11.34
14.58
17.82
21.06
24.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0618.25-0.1-0.54%18.418.250.8122.7222.5322.53
8.1
11.34
14.58
17.82
21.06
24.3
07/0318.35+0.4+2.23%18.4180.8122.7222.2222.65
8.1
11.34
14.58
17.82
21.06
24.3
07/0217.95+0.05+0.28%1817.850.8122.2222.0422.16
8.1
11.34
14.58
17.82
21.06
24.3
07/0117.9-0.05-0.28%17.9517.80.8122.1621.9822.1
8.1
11.34
14.58
17.82
21.06
24.3
06/3017.95-0.05-0.28%1817.90.8122.2222.122.16
8.1
11.34
14.58
17.82
21.06
24.3
06/2918+0.2+1.12%1817.90.8122.1121.9922.11
8.14
11.4
14.65
17.91
21.16
24.42
06/2617.8-0.25-1.39%1817.750.8122.0121.721.76
8.18
11.45
14.72
17.99
21.26
24.54
06/2518.05+0.05+0.28%18.1180.8122.0221.921.96
8.22
11.51
14.79
18.08
21.37
24.65
06/241800%18.05180.8121.8621.821.8
8.26
11.56
14.86
18.17
21.47
24.77
06/2318-0.1-0.55%18.117.950.8121.8221.6421.7
8.3
11.62
14.93
18.25
21.57
24.89
06/2218.1-0.05-0.28%18.1518.050.8121.7721.6521.71
8.34
11.67
15
18.34
21.67
25.01
06/1818.1500%18.218.10.8121.7321.6121.67
8.38
11.73
15.08
18.43
21.78
25.13
06/1718.15-0.05-0.27%18.218.10.8121.6321.5121.57
8.41
11.78
15.15
18.51
21.88
25.24
06/1618.2-0.15-0.82%18.4518.10.8121.8221.4121.53
8.45
11.84
15.22
18.6
21.98
25.36
06/1518.35-0.05-0.27%18.418.250.8121.6621.4921.6
8.49
11.89
15.29
18.69
22.08
25.48
06/1218.4+0.25+1.38%18.6518.150.8121.8621.2721.56
8.53
11.95
15.36
18.77
22.19
25.6
06/1118.1500%18.15180.8121.172121.17
8.57
12
15.43
18.86
22.29
25.72
06/1018.15-0.25-1.36%18.318.050.8121.2520.9621.08
8.61
12.06
15.5
18.95
22.39
25.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0918.4+0.2+1.1%18.418.050.8121.2720.8721.27
8.65
12.11
15.57
19.03
22.49
25.95
06/0818.2-0.35-1.89%18.2180.8120.9420.7120.94
8.69
12.17
15.64
19.12
22.59
26.07
06/0518.55+0.05+0.27%18.6518.40.8121.3621.0821.25
8.73
12.22
15.71
19.2
22.7
26.19
06/0418.5+0.2+1.09%18.5518.20.8121.1520.7621.1
8.77
12.28
15.78
19.29
22.8
26.31
06/0318.3+0.25+1.39%18.35180.8120.8320.4420.78
8.81
12.33
15.85
19.38
22.9
26.42
06/0218.05+0.05+0.28%18.1180.8120.4620.3420.4
8.85
12.39
15.93
19.46
23
26.54
06/0118+0.05+0.28%1817.90.8120.2520.1420.25
8.89
12.44
16
19.55
23.11
26.66
05/2917.95-0.05-0.28%1817.90.8120.1720.0520.11
8.93
12.5
16.07
19.64
23.21
26.78
05/281800%18.0517.90.8120.1319.9720.08
8.97
12.55
16.14
19.72
23.31
26.9
05/2718-0.25-1.37%18.2180.8120.2119.9919.99
9
12.61
16.21
19.81
23.41
27.01
05/2618.25+0.05+0.27%18.318.150.8120.2320.0720.18
9.04
12.66
16.28
19.9
23.52
27.13
05/2518.2-0.15-0.82%18.3518.10.8120.219.9320.04
9.08
12.72
16.35
19.98
23.62
27.25
05/2218.35+0.05+0.27%18.3518.250.8120.112020.11
9.12
12.77
16.42
20.07
23.72
27.37
05/2118.300%18.318.20.8119.9719.8619.97
9.16
12.83
16.49
20.16
23.82
27.49
05/2018.3-0.05-0.27%18.318.150.8119.8919.7219.89
9.2
12.88
16.56
20.24
23.92
27.6
05/1918.3500%18.518.20.8120.0219.6919.86
9.24
12.94
16.63
20.33
24.03
27.72
05/1818.35-0.05-0.27%18.418.250.8119.8319.6719.77
9.28
12.99
16.7
20.42
24.13
27.84
05/1518.4-0.1-0.54%18.818.30.8120.1719.6419.74
9.32
13.05
16.78
20.5
24.23
27.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1418.500%18.6518.50.8119.9319.7719.77
9.36
13.1
16.85
20.59
24.33
28.08
05/1318.5+0.05+0.27%18.518.250.8119.6819.4219.68
9.4
13.16
16.92
20.68
24.44
28.2
05/1218.45-0.2-1.07%18.6518.450.8119.7619.5519.55
9.44
13.21
16.99
20.76
24.54
28.31
05/1118.65-0.1-0.53%18.818.650.8119.8419.6819.68
9.48
13.27
17.06
20.85
24.64
28.43
05/0818.75+0.2+1.08%18.818.60.8119.7619.5519.7
9.52
13.32
17.13
20.94
24.74
28.55
05/0718.55+0.05+0.27%18.718.40.8119.5719.2619.41
9.56
13.38
17.2
21.02
24.84
28.67
05/0618.5-0.2-1.07%18.818.50.8119.5919.2819.28
9.6
13.43
17.27
21.11
24.95
28.79
05/0518.7-0.05-0.27%18.918.50.8119.6219.219.41
9.63
13.49
17.34
21.2
25.05
28.9
05/0418.75-0.2-1.06%1918.70.8119.6419.3319.38
9.67
13.54
17.41
21.28
25.15
29.02
04/3018.95-0.1-0.52%1918.90.8119.5619.4619.51
9.71
13.6
17.48
21.37
25.25
29.14
04/2919.05+0.1+0.53%19.2190.8119.6919.4819.53
9.75
13.65
17.55
21.46
25.36
29.26
04/2818.95-0.05-0.26%19.0518.90.8119.4619.319.35
9.79
13.71
17.63
21.54
25.46
29.38
04/2719-0.05-0.26%19.118.80.8119.4319.1219.33
9.83
13.76
17.7
21.63
25.56
29.49
04/2419.05+0.05+0.26%19.118.850.8119.3519.119.3
9.87
13.82
17.77
21.72
25.66
29.61
04/2319-0.25-1.3%19.318.950.8119.4819.1219.17
9.91
13.87
17.84
21.8
25.77
29.73
04/2219.25-0.15-0.77%19.419.20.8119.519.319.35
9.95
13.93
17.91
21.89
25.87
29.85
04/2119.4-0.2-1.02%19.6519.40.8119.6719.4219.42
9.99
13.98
17.98
21.97
25.97
29.97
04/2019.6-0.05-0.25%19.8519.550.8119.7919.519.55
10.03
14.04
18.05
22.06
26.07
30.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1719.65-0.15-0.76%19.9519.50.8119.8219.3719.52
10.07
14.09
18.12
22.15
26.17
30.2
04/1619.8+0.35+1.8%19.9519.550.8119.7419.3419.59
10.11
14.15
18.19
22.23
26.28
30.32
04/1520.5+0.15+0.74%20.6520.350.8120.3520.0620.21
10.15
14.2
18.26
22.32
26.38
30.44
04/1420.35-0.1-0.49%20.4520.30.8120.0819.9319.98
10.19
14.26
18.33
22.41
26.48
30.56
04/1320.45-0.15-0.73%20.720.30.8120.2519.8520
10.22
14.31
18.4
22.49
26.58
30.67
04/1020.600%20.7520.550.8120.2220.0220.07
10.26
14.37
18.48
22.58
26.69
30.79
04/0920.6+0.1+0.49%20.720.550.8120.0919.9519.99
10.3
14.42
18.55
22.67
26.79
30.91
04/0820.5-0.15-0.73%20.7520.50.8120.0619.8219.82
10.34
14.48
18.62
22.75
26.89
31.03
04/0720.65+0.05+0.24%20.6520.450.8119.8919.719.89
10.38
14.53
18.69
22.84
26.99
31.15
04/0220.6-0.05-0.24%20.7520.550.8119.9119.7219.77
10.42
14.59
18.76
22.93
27.1
31.26
04/0120.65+0.2+0.98%20.6520.550.8119.7419.6519.74
10.46
14.64
18.83
23.01
27.2
31.38
03/3120.45-0.05-0.24%20.7520.451.0519.7619.4819.48
10.5
14.7
18.9
23.1
27.3
31.5
03/3020.5+0.05+0.24%20.620.451.0519.5819.4419.49
10.52
14.73
18.94
23.14
27.35
31.56
03/2720.4500%20.5520.41.0519.519.3519.4
10.54
14.76
18.97
23.19
27.4
31.62
03/2620.45-0.1-0.49%20.620.41.0519.5119.3219.37
10.56
14.78
19.01
23.23
27.46
31.68
03/2520.55+0.1+0.49%20.720.51.0519.5719.3819.42
10.58
14.81
19.04
23.28
27.51
31.74
03/2420.45+0.05+0.25%20.620.351.0519.4319.219.29
10.6
14.84
19.08
23.32
27.56
31.8
03/2320.4-0.2-0.97%20.620.41.0519.419.2119.21
10.62
14.87
19.12
23.36
27.61
31.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2020.600%20.820.61.0519.5519.3619.36
10.64
14.9
19.15
23.41
27.66
31.92
03/1920.6-0.05-0.24%20.6520.551.0519.3719.2819.32
10.66
14.92
19.19
23.45
27.72
31.98
03/1820.65+0.1+0.49%20.8520.651.0519.5219.3419.34
10.68
14.95
19.22
23.5
27.77
32.04
03/1720.55+0.1+0.49%20.720.451.0519.3519.1119.21
10.7
14.98
19.26
23.54
27.82
32.1
03/1620.45-0.15-0.73%20.620.41.0519.2219.0319.08
10.72
15.01
19.3
23.58
27.87
32.16
03/1320.6-0.05-0.24%20.920.51.0519.4619.0919.18
10.74
15.04
19.33
23.63
27.92
32.22
03/1220.6500%20.7520.61.0519.2819.1419.19
10.76
15.06
19.37
23.67
27.98
32.28
03/1120.65+0.05+0.24%20.820.551.0519.2919.0619.16
10.78
15.09
19.4
23.72
28.03
32.34
03/1020.6-0.25-1.2%21.0520.451.0519.4918.9419.07
10.8
15.12
19.44
23.76
28.08
32.4
03/0920.85-1.05-4.79%21.1520.751.0519.5519.1819.27
10.82
15.15
19.48
23.8
28.13
32.46
03/0621.9+0.4+1.86%21.921.51.0520.219.8320.2
10.84
15.18
19.51
23.85
28.18
32.52
03/0521.5+0.15+0.7%21.621.451.0519.8919.7519.8
10.86
15.2
19.55
23.89
28.24
32.58
03/0421.35-0.4-1.84%21.7521.351.0519.9919.6219.62
10.88
15.23
19.58
23.94
28.29
32.64
03/0321.75-0.25-1.14%22.1521.751.0520.3219.9519.95
10.9
15.26
19.62
23.98
28.34
32.7
03/0222-0.05-0.23%2221.751.0520.1519.9220.15
10.92
15.29
19.66
24.02
28.39
32.76
02/2622.05+0.35+1.61%22.1521.71.0520.2519.8420.16
10.94
15.32
19.69
24.07
28.44
32.82
02/2521.7+0.05+0.23%21.821.51.0519.8919.6219.8
10.96
15.34
19.73
24.11
28.5
32.88
02/2421.65+0.05+0.23%21.721.41.0519.7619.4919.72
10.98
15.37
19.76
24.16
28.55
32.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2321.6+0.2+0.93%21.6521.41.0519.6819.4519.64
11
15.4
19.8
24.2
28.6
33
02/1121.4-0.1-0.47%21.6521.351.0519.6519.3719.42
11.02
15.43
19.84
24.24
28.65
33.06
02/1021.5+0.3+1.42%21.7521.41.0519.719.3819.47
11.04
15.46
19.87
24.29
28.7
33.12
02/0921.2-0.1-0.47%21.2521.151.0519.2119.1219.17
11.06
15.48
19.91
24.33
28.76
33.18
02/0621.3-0.1-0.47%21.4521.151.0519.3619.0919.22
11.08
15.51
19.94
24.38
28.81
33.24
02/0521.4+0.05+0.23%21.521.31.0519.3719.1919.28
11.1
15.54
19.98
24.42
28.86
33.3
02/0421.35+0.1+0.47%21.3521.251.0519.219.1119.2
11.12
15.57
20.02
24.46
28.91
33.36
02/0321.25+0.05+0.24%21.4211.0519.2118.8519.08
11.14
15.6
20.05
24.51
28.96
33.42
02/0221.2-0.25-1.17%21.421.151.0519.1818.9519
11.16
15.62
20.09
24.55
29.02
33.48
01/3021.45-0.2-0.92%21.621.41.0519.3219.1419.19
11.18
15.65
20.12
24.6
29.07
33.54
01/2921.65-0.2-0.92%21.8521.551.0519.5119.2419.33
11.2
15.68
20.16
24.64
29.12
33.6
01/2821.85+0.15+0.69%22.1521.81.0519.7419.4319.47
11.22
15.71
20.2
24.68
29.17
33.66
01/2721.7+0.15+0.7%21.821.551.0519.419.1719.31
11.24
15.74
20.23
24.73
29.22
33.72
01/2621.55-0.05-0.23%21.621.41.0519.1819.0119.14
11.26
15.76
20.27
24.77
29.28
33.78
01/2321.6+0.05+0.23%21.621.251.0519.1518.8419.15
11.28
15.79
20.3
24.82
29.33
33.84
01/2221.55-0.1-0.46%21.8521.51.0519.3419.0319.07
11.3
15.82
20.34
24.86
29.38
33.9
01/2121.65-0.2-0.92%21.8521.651.0519.319.1319.13
11.32
15.85
20.38
24.9
29.43
33.96
01/2021.8500%21.8521.751.0519.2719.1819.27
11.34
15.88
20.41
24.95
29.48
34.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1921.85-0.1-0.46%21.9521.751.0519.3219.1519.23
11.36
15.9
20.45
24.99
29.54
34.08
01/1621.95-0.05-0.23%22.0521.851.0519.3819.219.29
11.38
15.93
20.48
25.04
29.59
34.14
01/1522+0.15+0.69%22.1521.71.0519.4319.0419.3
11.4
15.96
20.52
25.08
29.64
34.2
01/1421.85+0.15+0.69%2221.81.0519.2619.0919.13
11.42
15.99
20.56
25.12
29.69
34.26
01/1321.7-0.1-0.46%22.121.71.0519.3218.9718.97
11.44
16.02
20.59
25.17
29.74
34.32
01/1221.8+0.1+0.46%22.121.751.0519.2818.9819.02
11.46
16.04
20.63
25.21
29.8
34.38
01/0921.7-0.05-0.23%21.7521.51.0518.9518.7318.9
11.48
16.07
20.66
25.26
29.85
34.44
01/0821.75+0.75+3.57%21.8521.051.051918.318.91
11.5
16.1
20.7
25.3
29.9
34.5
01/0721+0.15+0.72%21.120.91.0518.3218.1418.23
11.52
16.13
20.74
25.34
29.95
34.56
01/0620.85+0.05+0.24%20.9520.81.0518.1518.0218.07
11.54
16.16
20.77
25.39
30
34.62
01/0520.8-0.25-1.19%21.0520.551.0518.2117.7817.99
11.56
16.18
20.81
25.43
30.06
34.68
01/0221.05-0.05-0.24%21.1521.051.0518.2618.1818.18
11.58
16.21
20.84
25.48
30.11
34.74
12/3121.1+0.05+0.24%21.121.051.1618.1918.1518.19
11.6
16.24
20.88
25.52
30.16
34.8
12/3021.05-0.05-0.24%21.1520.951.1618.1918.0218.1
11.63
16.28
20.93
25.58
30.24
34.89
12/2921.1-0.05-0.24%21.2211.1618.1818.0118.1
11.66
16.32
20.98
25.65
30.31
34.97
12/2621.1500%21.221.151.1618.1418.118.1
11.69
16.36
21.04
25.71
30.39
35.06
12/2421.15-0.05-0.24%21.221.151.1618.0918.0518.05
11.72
16.4
21.09
25.78
30.46
35.15
12/2321.2+0.05+0.24%21.2521.151.1618.0918.0118.05
11.75
16.44
21.14
25.84
30.54
35.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2221.1500%21.2521.11.1618.0517.9217.96
11.77
16.48
21.19
25.9
30.61
35.32
12/1921.15+0.1+0.48%21.220.951.1617.9617.7517.92
11.8
16.52
21.25
25.97
30.69
35.41
12/1821.05-0.2-0.94%21.420.951.1618.0917.7117.79
11.83
16.57
21.3
26.03
30.76
35.5
12/1721.25-0.05-0.23%21.4521.151.1618.0817.8317.92
11.86
16.61
21.35
26.09
30.84
35.58
12/1621.3-0.1-0.47%21.521.051.1618.0817.717.91
11.89
16.65
21.4
26.16
30.91
35.67
12/1521.400%21.4521.351.161817.9117.95
11.92
16.69
21.45
26.22
30.99
35.76
12/1221.4+0.05+0.23%21.6521.31.1618.1217.8317.91
11.95
16.73
21.51
26.29
31.07
35.85
12/1121.3500%21.4521.31.1617.9117.7817.83
11.98
16.77
21.56
26.35
31.14
35.93
12/1021.35+0.35+1.67%21.6521.251.1618.0317.717.78
12.01
16.81
21.61
26.41
31.22
36.02
12/0921-0.2-0.94%21.2520.91.1617.6617.3717.45
12.04
16.85
21.66
26.48
31.29
36.11
12/0821.2-0.1-0.47%21.4521.11.1617.7817.4917.57
12.06
16.89
21.72
26.54
31.37
36.19
12/0521.3-0.1-0.47%21.5521.31.1617.8217.6117.61
12.09
16.93
21.77
26.61
31.44
36.28
12/0421.400%21.621.41.1617.8217.6517.65
12.12
16.97
21.82
26.67
31.52
36.37
12/0321.4+0.1+0.47%21.4521.21.1617.6517.4517.61
12.15
17.01
21.87
26.73
31.59
36.45
12/0221.3+0.1+0.47%21.421.21.1617.5717.417.49
12.18
17.05
21.93
26.8
31.67
36.54
12/0121.2-0.45-2.08%21.5521.21.1617.6517.3617.36
12.21
17.09
21.98
26.86
31.75
36.63
11/2821.65+0.3+1.41%21.721.41.1617.7317.4917.69
12.24
17.13
22.03
26.93
31.82
36.72
11/2721.35-0.05-0.23%21.4521.31.1617.4817.3617.4
12.27
17.17
22.08
26.99
31.9
36.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2621.4+0.2+0.94%21.521.31.1617.4817.3217.4
12.3
17.22
22.13
27.05
31.97
36.89
11/2521.2+0.15+0.71%21.5211.1617.4417.0417.2
12.33
17.26
22.19
27.12
32.05
36.98
11/2421.05-0.05-0.24%21.320.81.1617.2416.8417.04
12.35
17.3
22.24
27.18
32.12
37.06
11/2121.1-0.45-2.09%21.5520.951.1617.416.9217.04
12.38
17.34
22.29
27.24
32.2
37.15
11/2021.55+0.1+0.47%21.5521.31.1617.3617.1617.36
12.41
17.38
22.34
27.31
32.27
37.24
11/1921.45+0.15+0.7%21.5521.351.1617.3217.1617.24
12.44
17.42
22.4
27.37
32.35
37.33
11/1821.300%21.3521.21.1617.121717.08
12.47
17.46
22.45
27.44
32.42
37.41
11/1721.3-0.5-2.29%21.8211.1617.4416.817.04
12.5
17.5
22.5
27.5
32.5
37.5
11/1421.8-0.05-0.23%2221.81.1617.5617.417.4
12.53
17.54
22.55
27.56
32.58
37.59
11/1321.85-0.1-0.46%2221.81.1617.5217.3617.4
12.56
17.58
22.6
27.63
32.65
37.67
11/1221.95+0.15+0.69%22.121.851.1617.5617.3617.44
12.59
17.62
22.66
27.69
32.73
37.76
11/1121.8-0.35-1.58%22.0521.81.1617.4817.2817.28
12.62
17.66
22.71
27.76
32.8
37.85
11/1022.15-1.25-5.34%2321.551.1618.1917.0417.52
12.65
17.7
22.76
27.82
32.88
37.94
11/0723.4-0.2-0.85%23.623.41.1618.6218.4618.46
12.67
17.74
22.81
27.88
32.95
38.02
11/0623.6-0.05-0.21%23.7523.451.1618.718.4618.58
12.7
17.78
22.87
27.95
33.03
38.11
11/0523.65+0.2+0.85%23.6523.41.1618.5718.3818.57
12.73
17.83
22.92
28.01
33.1
38.2
11/0423.45-0.15-0.64%23.623.41.1618.4918.3418.38
12.76
17.87
22.97
28.07
33.18
38.28
11/0323.600%23.623.41.1618.4518.318.45
12.79
17.91
23.02
28.14
33.25
38.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.72)		最低
PER
(16.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3123.6+0.2+0.85%2423.41.1618.7218.2518.41
12.82
17.95
23.07
28.2
33.33
38.46
10/3023.4-0.15-0.64%23.623.41.1618.3718.2118.21
12.85
17.99
23.13
28.27
33.41
38.55
10/2923.5500%23.8523.51.1618.5218.2518.29
12.88
18.03
23.18
28.33
33.48
38.63
10/2823.55-0.05-0.21%23.6523.551.1618.3218.2518.25
12.91
18.07
23.23
28.39
33.56
38.72
10/2723.6-0.1-0.42%24.123.51.1618.6318.1718.24
12.94
18.11
23.28
28.46
33.63
38.81
10/2323.7-0.3-1.25%24.0523.651.1618.5518.2418.28
12.96
18.15
23.34
28.52
33.71
38.89
10/222400%24.2241.1618.6218.4718.47
12.99
18.19
23.39
28.59
33.78
38.98