≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4153 鈺緯 / 本益比河流圖(日)

4153 鈺緯

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.830.9-0.1-0.32%0.97%30.9530.9530.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2576.12萬40617股/筆30.821.8718.782.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2886.12萬34815張/筆31.08-0.75 (-2.37%)

連續漲跌: 連2跌  ( -0.85元 / -2.69%)

財報評分: 最新60分 / 平均54分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鈺緯受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/31 17:57)

• 鈺緯董事會通過2026年第2季合併財務報告 (公告訊息 07/27 17:46)

• 鈺緯2026年第2季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 18:03)

• 鈺緯原訂2026年07月10日發放現金股利，因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 22:12)

4153 鈺緯 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1230.8-0.1-0.32%30.9530.651.6418.8718.6918.78
16.4
22.96
29.52
36.08
42.64
49.2
10/0830.9-0.75-2.37%31.830.91.6419.3918.8418.84
16.4
22.96
29.52
36.08
42.64
49.2
10/0731.65+0.45+1.44%31.6530.91.6419.318.8419.3
16.4
22.96
29.52
36.08
42.64
49.2
10/0631.2-0.2-0.64%31.4531.21.6419.1819.0219.02
16.4
22.96
29.52
36.08
42.64
49.2
10/0531.4-0.15-0.48%31.631.31.6419.2719.0919.15
16.4
22.96
29.52
36.08
42.64
49.2
10/0231.55+0.3+0.96%31.6531.251.6419.319.0519.24
16.4
22.96
29.52
36.08
42.64
49.2
10/0131.25-0.2-0.64%31.5531.251.6419.2419.0519.05
16.4
22.96
29.52
36.08
42.64
49.2
09/3031.45-0.05-0.16%31.731.21.6419.3319.0219.18
16.4
22.96
29.52
36.08
42.64
49.2
09/2931.5-0.1-0.32%31.531.41.6419.2119.1519.21
16.4
22.96
29.52
36.08
42.64
49.2
09/2431.6-0.5-1.56%31.631.151.6419.2718.9919.27
16.4
22.96
29.52
36.08
42.64
49.2
09/2332.1-0.05-0.16%32.131.351.6419.5719.1219.57
16.4
22.96
29.52
36.08
42.64
49.2
09/2232.15-0.15-0.46%32.1531.851.6419.619.4219.6
16.4
22.96
29.52
36.08
42.64
49.2
09/2132.3+0.35+1.1%32.331.81.6419.719.3919.7
16.4
22.96
29.52
36.08
42.64
49.2
09/1831.95-0.05-0.16%31.9531.951.6419.4819.4819.48
16.4
22.96
29.52
36.08
42.64
49.2
09/1732+0.2+0.63%3231.71.6419.5119.3319.51
16.4
22.96
29.52
36.08
42.64
49.2
09/1631.800%31.831.81.6419.3919.3919.39
16.4
22.96
29.52
36.08
42.64
49.2
09/1531.8-0.1-0.31%31.931.81.6419.4519.3919.39
16.4
22.96
29.52
36.08
42.64
49.2
09/1431.9+0.5+1.59%31.931.91.6419.4519.4519.45
16.4
22.96
29.52
36.08
42.64
49.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1131.4-1.15-3.53%32.7531.41.6419.9719.1519.15
16.4
22.96
29.52
36.08
42.64
49.2
09/1032.55+0.6+1.88%32.6321.6419.8819.5119.85
16.4
22.96
29.52
36.08
42.64
49.2
09/0931.95-0.05-0.16%31.9531.551.6419.4819.2419.48
16.4
22.96
29.52
36.08
42.64
49.2
09/0832-0.15-0.47%3231.81.6419.5119.3919.51
16.4
22.96
29.52
36.08
42.64
49.2
09/0732.15-0.45-1.38%32.932.151.6420.0619.619.6
16.4
22.96
29.52
36.08
42.64
49.2
09/0432.6+0.2+0.62%32.632.41.6419.8819.7619.88
16.4
22.96
29.52
36.08
42.64
49.2
09/0332.4+0.2+0.62%32.632.41.6419.8819.7619.76
16.4
22.96
29.52
36.08
42.64
49.2
09/0232.2+0.1+0.31%32.232.151.6419.6319.619.63
16.4
22.96
29.52
36.08
42.64
49.2
09/0132.1-0.35-1.08%32.4531.81.6419.7919.3919.57
16.4
22.96
29.52
36.08
42.64
49.2
08/3132.45-0.8-2.41%33.1532.451.6420.2119.7919.79
16.4
22.96
29.52
36.08
42.64
49.2
08/2833.25-0.25-0.75%33.2532.81.6420.272020.27
16.4
22.96
29.52
36.08
42.64
49.2
08/2733.5-0.05-0.15%33.532.61.6420.4319.8820.43
16.4
22.96
29.52
36.08
42.64
49.2
08/2633.55+0.1+0.3%33.633.551.6420.4920.4620.46
16.4
22.96
29.52
36.08
42.64
49.2
08/2533.4500%33.732.951.6420.5520.0920.4
16.4
22.96
29.52
36.08
42.64
49.2
08/2433.45+0.15+0.45%33.4532.651.6420.419.9120.4
16.4
22.96
29.52
36.08
42.64
49.2
08/2133.3+0.5+1.52%33.3331.6420.320.1220.3
16.4
22.96
29.52
36.08
42.64
49.2
08/2032.8-0.2-0.61%32.832.651.642019.9120
16.4
22.96
29.52
36.08
42.64
49.2
08/193300%3332.551.6420.1219.8520.12
16.4
22.96
29.52
36.08
42.64
49.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/183300%3332.51.6420.1219.8220.12
16.4
22.96
29.52
36.08
42.64
49.2
08/173300%3332.251.6420.1219.6620.12
16.4
22.96
29.52
36.08
42.64
49.2
08/1433+0.2+0.61%3332.41.6420.1219.7620.12
16.4
22.96
29.52
36.08
42.64
49.2
08/1332.8-0.3-0.91%33.132.651.6420.1819.9120
16.4
22.96
29.52
36.08
42.64
49.2
08/1233.1+0.1+0.3%33.132.61.6420.1819.8820.18
16.4
22.96
29.52
36.08
42.64
49.2
08/113300%3332.51.6420.1219.8220.12
16.4
22.96
29.52
36.08
42.64
49.2
08/1033-0.2-0.6%33.4532.451.6420.419.7920.12
16.4
22.96
29.52
36.08
42.64
49.2
08/0733.2+1.2+3.75%3532.71.6421.3419.9420.24
16.4
22.96
29.52
36.08
42.64
49.2
08/063200%3231.51.6419.5119.2119.51
16.4
22.96
29.52
36.08
42.64
49.2
08/053200%3231.41.6419.5119.1519.51
16.4
22.96
29.52
36.08
42.64
49.2
08/043200%3231.21.6419.5119.0219.51
16.4
22.96
29.52
36.08
42.64
49.2
08/0332+0.3+0.95%32.7531.151.6419.9718.9919.51
16.4
22.96
29.52
36.08
42.64
49.2
07/3131.700%3231.71.6419.5119.3319.33
16.4
22.96
29.52
36.08
42.64
49.2
07/3031.7+0.7+2.26%31.7311.6419.3318.919.33
16.4
22.96
29.52
36.08
42.64
49.2
07/2931-0.5-1.59%31.0530.21.6418.9318.4118.9
16.4
22.96
29.52
36.08
42.64
49.2
07/2831.5-0.1-0.32%32.230.71.6419.6318.7219.21
16.4
22.96
29.52
36.08
42.64
49.2
07/2731.6+0.3+0.96%31.8531.31.6419.4219.0919.27
16.4
22.96
29.52
36.08
42.64
49.2
07/2431.3+0.1+0.32%31.331.051.6419.0918.9319.09
16.4
22.96
29.52
36.08
42.64
49.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2331.200%31.331.21.6419.0919.0219.02
16.4
22.96
29.52
36.08
42.64
49.2
07/2231.2+0.2+0.65%31.2311.6419.0218.919.02
16.4
22.96
29.52
36.08
42.64
49.2
07/213100%31311.6418.918.918.9
16.4
22.96
29.52
36.08
42.64
49.2
07/203100%31311.6418.918.918.9
16.4
22.96
29.52
36.08
42.64
49.2
07/1731-0.3-0.96%3130.81.6418.918.7818.9
16.4
22.96
29.52
36.08
42.64
49.2
07/1631.3-0.1-0.32%31.631.31.6419.2719.0919.09
16.4
22.96
29.52
36.08
42.64
49.2
07/1531.4+0.15+0.48%32.331.41.6419.719.1519.15
16.4
22.96
29.52
36.08
42.64
49.2
07/1431.25-0.6-1.88%31.95311.6419.4818.919.05
16.4
22.96
29.52
36.08
42.64
49.2
07/1331.85+0.95+3.07%31.85311.6419.4218.919.42
16.4
22.96
29.52
36.08
42.64
49.2
07/0930.9-0.1-0.32%3130.61.6418.918.6618.84
16.4
22.96
29.52
36.08
42.64
49.2
07/0831-0.2-0.64%31.130.951.6418.9618.8718.9
16.4
22.96
29.52
36.08
42.64
49.2
07/0731.2-0.1-0.32%31.330.851.6419.0918.8119.02
16.4
22.96
29.52
36.08
42.64
49.2
07/0631.3+0.4+1.29%31.4530.051.6419.1818.3219.09
16.4
22.96
29.52
36.08
42.64
49.2
07/0330.9+0.75+2.49%30.930.51.6418.8418.618.84
16.4
22.96
29.52
36.08
42.64
49.2
07/0230.15+0.15+0.5%30.95301.6418.8718.2918.38
16.4
22.96
29.52
36.08
42.64
49.2
07/013000%30.129.951.6418.3518.2618.29
16.4
22.96
29.52
36.08
42.64
49.2
06/3030+0.05+0.17%30.8529.91.6418.8118.2318.29
16.4
22.96
29.52
36.08
42.64
49.2
06/2929.95+0.1+0.34%29.9529.851.6418.2818.2218.28
16.38
22.93
29.49
36.04
42.59
49.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2629.85-0.15-0.5%30.229.851.6418.4618.2418.24
16.36
22.91
29.46
36
42.55
49.09
06/2530-0.05-0.17%30.4529.651.6418.6318.1418.35
16.35
22.88
29.42
35.96
42.5
49.04
06/2430.05+0.15+0.5%30.05291.6418.417.7618.4
16.33
22.86
29.39
35.92
42.45
48.98
06/2329.9-0.2-0.66%3029.91.6418.3918.3318.33
16.31
22.83
29.36
35.88
42.41
48.93
06/2230.1+0.1+0.33%30.529.61.6418.7218.1718.48
16.29
22.81
29.33
35.84
42.36
48.88
06/183000%30.3529.71.6418.6518.2518.43
16.27
22.78
29.29
35.8
42.31
48.82
06/1730+0.2+0.67%30.6529.81.6418.8518.3318.46
16.26
22.76
29.26
35.76
42.26
48.77
06/1629.8+0.05+0.17%30.829.81.6418.9718.3518.35
16.24
22.73
29.23
35.72
42.22
48.71
06/1529.75-0.15-0.5%3029.551.6418.518.2218.34
16.22
22.71
29.2
35.68
42.17
48.66
06/1229.9-0.45-1.48%30.229.51.6418.6418.2118.45
16.2
22.68
29.16
35.64
42.12
48.6
06/1132.35+0.7+2.21%32.4531.651.6420.0519.5619.99
16.18
22.66
29.13
35.6
42.08
48.55
06/1031.6500%31.8531.51.6419.719.4919.58
16.17
22.63
29.1
35.56
42.03
48.5
06/0931.6500%31.7531.61.6419.6619.5719.6
16.15
22.61
29.07
35.52
41.98
48.44
06/0831.65+0.2+0.64%31.8531.21.6419.7519.3419.62
16.13
22.58
29.03
35.48
41.94
48.39
06/0531.4500%31.531.351.6419.5519.4619.52
16.11
22.56
29
35.45
41.89
48.33
06/0431.45+0.2+0.64%31.4531.21.6419.5419.3919.54
16.09
22.53
28.97
35.41
41.84
48.28
06/0331.25-0.15-0.48%31.75311.6419.7519.2819.44
16.08
22.51
28.94
35.37
41.8
48.23
06/0231.4-0.45-1.41%3231.31.6419.9319.4919.55
16.06
22.48
28.9
35.33
41.75
48.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0131.85+0.15+0.47%32.531.751.6420.2619.819.86
16.04
22.46
28.87
35.29
41.7
48.12
05/2931.7+0.1+0.32%32.931.61.6420.5419.7219.79
16.02
22.43
28.84
35.25
41.66
48.06
05/2831.6+0.9+2.93%32.55311.6420.3419.3719.75
16
22.4
28.81
35.21
41.61
48.01
05/2730.7+0.1+0.33%3130.651.6419.3919.1719.21
15.99
22.38
28.77
35.17
41.56
47.96
05/2630.6-0.05-0.16%30.930.151.6419.3518.8819.16
15.97
22.35
28.74
35.13
41.51
47.9
05/2530.65-0.35-1.13%31.230.451.6419.5619.0919.22
15.95
22.33
28.71
35.09
41.47
47.85
05/2231+0.45+1.47%31.0530.81.6419.4919.3319.46
15.93
22.3
28.68
35.05
41.42
47.79
05/2130.55-0.2-0.65%30.9530.51.6419.4519.1719.2
15.91
22.28
28.64
35.01
41.37
47.74
05/2030.75-0.1-0.32%3130.751.6419.519.3519.35
15.9
22.25
28.61
34.97
41.33
47.69
05/1930.85+0.35+1.15%30.930.31.6419.4619.0819.43
15.88
22.23
28.58
34.93
41.28
47.63
05/1830.500%30.7529.951.6419.3918.8919.23
15.86
22.2
28.55
34.89
41.23
47.58
05/1530.5+0.3+0.99%31.430.251.6419.8219.119.25
15.84
22.18
28.51
34.85
41.19
47.52
05/1430.2+0.05+0.17%30.2529.51.6419.1218.6419.09
15.82
22.15
28.48
34.81
41.14
47.47
05/1330.15-0.2-0.66%30.529.951.6419.318.9519.08
15.8
22.13
28.45
34.77
41.09
47.41
05/1230.35-0.35-1.14%30.730.351.6419.4519.2219.22
15.79
22.1
28.42
34.73
41.05
47.36
05/1130.7+0.75+2.5%30.930.651.6419.619.4419.47
15.77
22.08
28.38
34.69
41
47.31
05/0829.95-0.25-0.83%30.1529.81.6419.1418.9219.01
15.75
22.05
28.35
34.65
40.95
47.25
05/0730.200%3129.851.6419.718.9719.2
15.73
22.03
28.32
34.61
40.91
47.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0630.2-0.35-1.15%30.4530.151.6419.3819.1919.22
15.71
22
28.29
34.57
40.86
47.14
05/0530.55+0.05+0.16%30.830.51.6419.6219.4319.46
15.7
21.98
28.25
34.53
40.81
47.09
05/0430.5-0.1-0.33%30.630.51.6419.5219.4519.45
15.68
21.95
28.22
34.49
40.76
47.04
04/3030.6+0.05+0.16%30.630.551.6419.5419.5119.54
15.66
21.92
28.19
34.45
40.72
46.98
04/2930.55+0.15+0.49%30.5530.551.6419.5319.5319.53
15.64
21.9
28.16
34.41
40.67
46.93
04/2830.4-0.65-2.09%31.0530.051.6419.8719.2319.46
15.62
21.87
28.12
34.37
40.62
46.87
04/2731.05-0.75-2.36%31.930.11.6420.4419.2919.9
15.61
21.85
28.09
34.33
40.58
46.82
04/2431.8-0.2-0.62%32.0531.751.6420.5620.3720.4
15.59
21.82
28.06
34.29
40.53
46.77
04/2332-0.3-0.93%32.431.81.6420.8120.4220.55
15.57
21.8
28.03
34.26
40.48
46.71
04/2232.3+0.15+0.47%32.332.051.6420.7720.6120.77
15.55
21.77
27.99
34.22
40.44
46.66
04/2132.15+0.1+0.31%32.4532.051.6420.8920.6320.7
15.53
21.75
27.96
34.18
40.39
46.6
04/2032.05+0.05+0.16%32.231.751.6420.7520.4620.66
15.52
21.72
27.93
34.14
40.34
46.55
04/1732-0.2-0.62%32.2321.6420.7820.6520.65
15.5
21.7
27.9
34.1
40.3
46.5
04/1632.2+0.05+0.16%32.231.751.6420.820.5120.8
15.48
21.67
27.86
34.06
40.25
46.44
04/1532.15-0.05-0.16%32.4321.6420.9520.720.79
15.46
21.65
27.83
34.02
40.2
46.39
04/1432.2-0.1-0.31%32.432.21.6420.9820.8520.85
15.44
21.62
27.8
33.98
40.16
46.33
04/1332.3-0.25-0.77%3332.251.6421.3920.9120.94
15.43
21.6
27.77
33.94
40.11
46.28
04/1032.5500%32.9532.51.6421.3821.0921.13
15.41
21.57
27.73
33.9
40.06
46.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0932.55-0.3-0.91%32.9532.551.6421.4121.1521.15
15.39
21.55
27.7
33.86
40.01
46.17
04/0832.85+0.1+0.31%33.632.651.6421.8621.2421.37
15.37
21.52
27.67
33.82
39.97
46.12
04/0732.75-0.05-0.15%33.432.61.6421.7521.2321.33
15.35
21.5
27.64
33.78
39.92
46.06
04/0232.8+0.2+0.61%33.2532.61.6421.6821.2621.39
15.34
21.47
27.6
33.74
39.87
46.01
04/0132.600%33.432.251.6421.821.0521.28
15.32
21.45
27.57
33.7
39.83
45.95
03/3132.6-0.4-1.21%33.2532.551.5321.7321.2721.31
15.3
21.42
27.54
33.66
39.78
45.9
03/3033-0.3-0.9%33.332.41.5321.7621.1721.57
15.3
21.42
27.54
33.66
39.78
45.91
03/2733.3+0.2+0.6%33.6532.51.5321.9921.2421.76
15.3
21.43
27.55
33.67
39.79
45.91
03/2633.1-0.35-1.05%33.632.81.5321.9521.4321.63
15.31
21.43
27.55
33.67
39.79
45.92
03/2533.45+1.4+4.37%33.5331.5321.8921.5621.85
15.31
21.43
27.55
33.68
39.8
45.92
03/2432.05-0.55-1.69%32.631.551.5321.2920.6120.94
15.31
21.43
27.56
33.68
39.8
45.93
03/2332.6-0.1-0.31%33.332.61.5321.7521.2921.29
15.31
21.44
27.56
33.68
39.81
45.93
03/2032.7-0.6-1.8%33.732.71.5322.0121.3521.35
15.31
21.44
27.56
33.69
39.81
45.94
03/1933.3-0.9-2.63%3433.31.5322.221.7421.74
15.31
21.44
27.57
33.69
39.82
45.94
03/1834.2+0.2+0.59%34.2534.21.5322.3622.3322.33
15.32
21.44
27.57
33.7
39.82
45.95
03/1734-0.4-1.16%35.7533.851.5323.3422.122.2
15.32
21.45
27.57
33.7
39.83
45.95
03/1634.4+0.3+0.88%35.0533.951.5322.8822.1622.45
15.32
21.45
27.58
33.7
39.83
45.96
03/1334.1+0.15+0.44%34.9534.11.5322.8122.2622.26
15.32
21.45
27.58
33.71
39.84
45.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1233.95-0.35-1.02%34.3533.91.5322.4222.1222.16
15.32
21.45
27.58
33.71
39.84
45.97
03/1134.3+0.05+0.15%34.3534.31.5322.4122.3822.38
15.33
21.46
27.59
33.72
39.85
45.98
03/1034.25+0.35+1.03%34.8534.11.5322.7422.2522.35
15.33
21.46
27.59
33.72
39.85
45.98
03/0933.900%34.2533.41.5322.3421.7922.11
15.33
21.46
27.59
33.72
39.86
45.99
03/0633.9+0.15+0.44%34.2533.81.5322.3422.0522.11
15.33
21.46
27.6
33.73
39.86
45.99
03/0533.75-0.2-0.59%34.9533.71.5322.7921.9822.01
15.33
21.47
27.6
33.73
39.87
46
03/0433.95-0.15-0.44%34.4533.71.5322.4721.9822.14
15.33
21.47
27.6
33.74
39.87
46
03/0334.1-0.15-0.44%34.2341.5322.322.1722.23
15.34
21.47
27.61
33.74
39.87
46.01
03/0234.25-0.05-0.15%34.634.051.5322.5622.222.33
15.34
21.47
27.61
33.74
39.88
46.01
02/2634.3+0.6+1.78%34.433.651.5322.4321.9422.36
15.34
21.48
27.61
33.75
39.88
46.02
02/2533.7-0.35-1.03%34.133.51.5322.2321.8421.97
15.34
21.48
27.62
33.75
39.89
46.03
02/2434.05+0.05+0.15%34.833.451.5322.6821.822.19
15.34
21.48
27.62
33.76
39.89
46.03
02/2334+0.45+1.34%34.15341.5322.2522.1622.16
15.35
21.48
27.62
33.76
39.9
46.04
02/1133.55-0.35-1.03%34.1331.5322.2221.521.86
15.35
21.49
27.63
33.76
39.9
46.04
02/1033.9+0.35+1.04%34.4533.551.5322.4421.8622.09
15.35
21.49
27.63
33.77
39.91
46.05
02/0933.55-0.2-0.59%33.633.21.5321.8921.6321.86
15.35
21.49
27.63
33.77
39.91
46.05
02/0633.75-0.25-0.74%34.15331.5322.2421.4921.98
15.35
21.49
27.63
33.78
39.92
46.06
02/053400%34.2533.951.5322.3122.1122.14
15.35
21.5
27.64
33.78
39.92
46.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0434+0.8+2.41%34.3533.251.5322.3721.6522.14
15.36
21.5
27.64
33.78
39.93
46.07
02/0333.2-0.35-1.04%33.8533.151.5322.0421.5821.62
15.36
21.5
27.64
33.79
39.93
46.07
02/0233.55+0.55+1.67%33.9533.51.5322.121.8121.84
15.36
21.5
27.65
33.79
39.94
46.08
01/3033-0.6-1.79%33.6532.71.5321.921.2921.48
15.36
21.51
27.65
33.8
39.94
46.09
01/2933.6-0.1-0.3%34.133.351.5322.221.7121.87
15.36
21.51
27.65
33.8
39.95
46.09
01/2833.7-0.25-0.74%34.233.51.5322.2621.821.93
15.37
21.51
27.66
33.8
39.95
46.1
01/2733.95+0.15+0.44%34.633.51.5322.5221.822.09
15.37
21.51
27.66
33.81
39.95
46.1
01/2633.8+0.3+0.9%34.0533.41.5322.1521.7321.99
15.37
21.52
27.66
33.81
39.96
46.11
01/2333.5-0.35-1.03%34.1533.51.5322.2221.7921.79
15.37
21.52
27.67
33.82
39.96
46.11
01/2233.85-0.75-2.17%34.8533.651.5322.6721.8922.02
15.37
21.52
27.67
33.82
39.97
46.12
01/2134.6+0.25+0.73%34.9534.21.5322.7322.2422.5
15.37
21.52
27.67
33.82
39.97
46.12
01/2034.35-0.35-1.01%35.1534.351.5322.8622.3422.34
15.38
21.53
27.68
33.83
39.98
46.13
01/1934.700%35.334.41.5322.9522.3722.56
15.38
21.53
27.68
33.83
39.98
46.13
01/1634.7-0.3-0.86%35.134.351.5322.8222.3322.56
15.38
21.53
27.68
33.84
39.99
46.14
01/1535+0.05+0.14%35.5351.5323.0822.7522.75
15.38
21.53
27.69
33.84
39.99
46.15
01/1434.95+0.1+0.29%34.9534.551.5322.7222.4622.72
15.38
21.54
27.69
33.84
40
46.15
01/1334.85-0.05-0.14%35.0534.651.5322.7822.5222.65
15.39
21.54
27.69
33.85
40
46.16
01/1234.9-0.35-0.99%35.334.81.5322.9422.6222.68
15.39
21.54
27.7
33.85
40.01
46.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0935.25+0.35+1%35.2534.851.5322.9122.6522.91
15.39
21.54
27.7
33.86
40.01
46.17
01/0834.9-0.45-1.27%35.3534.91.5322.9722.6822.68
15.39
21.55
27.7
33.86
40.02
46.17
01/0735.35+0.1+0.28%35.3534.451.5322.9722.3822.97
15.39
21.55
27.71
33.86
40.02
46.18
01/0635.25+0.15+0.43%35.635.11.5323.1322.822.9
15.39
21.55
27.71
33.87
40.03
46.18
01/0535.100%35.2534.851.5322.922.6422.8
15.4
21.55
27.71
33.87
40.03
46.19
01/0235.1+0.2+0.57%35.534.91.5323.0522.6722.79
15.4
21.56
27.72
33.88
40.04
46.19
12/3134.9+0.1+0.29%35.2534.81.5422.8922.622.66
15.4
21.56
27.72
33.88
40.04
46.2
12/3034.8+0.05+0.14%35.6534.81.5423.1722.6222.62
15.38
21.54
27.69
33.84
40
46.15
12/2934.75-0.2-0.57%35.1534.451.5422.8722.4222.61
15.37
21.51
27.66
33.81
39.96
46.1
12/2634.95-0.1-0.29%35.2534.71.5422.9622.622.77
15.35
21.49
27.63
33.77
39.91
46.05
12/2435.0500%35.5534.71.5423.1822.6322.86
15.34
21.47
27.6
33.74
39.87
46.01
12/2335.05+0.5+1.45%35.5534.851.5423.2122.7522.88
15.32
21.45
27.57
33.7
39.83
45.96
12/2234.55-0.25-0.72%35.6534.551.5423.322.5822.58
15.3
21.42
27.55
33.67
39.79
45.91
12/1934.8-0.8-2.25%35.4534.551.5423.1922.622.76
15.29
21.4
27.52
33.63
39.75
45.86
12/1835.6-0.3-0.84%36.0534.91.5423.6122.8523.31
15.27
21.38
27.49
33.6
39.7
45.81
12/1735.9+0.45+1.27%36.435.451.5423.8623.2423.53
15.25
21.36
27.46
33.56
39.66
45.76
12/1635.4500%36.2535.11.5423.7923.0323.26
15.24
21.33
27.43
33.53
39.62
45.72
12/1535.4500%35.934.11.5423.5822.423.29
15.22
21.31
27.4
33.49
39.58
45.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1235.45+0.25+0.71%36.434.91.5423.9422.9523.31
15.21
21.29
27.37
33.45
39.54
45.62
12/1135.2+0.75+2.18%35.6535.151.5423.4723.1423.17
15.19
21.27
27.34
33.42
39.49
45.57
12/1034.45+0.05+0.15%35.5534.451.5423.4322.722.7
15.17
21.24
27.31
33.38
39.45
45.52
12/0934.4+1.2+3.61%34.9533.41.5423.0622.0322.69
15.16
21.22
27.28
33.35
39.41
45.47
12/0833.2-0.2-0.6%3433.11.5422.4521.8621.93
15.14
21.2
27.26
33.31
39.37
45.43
12/0533.4+0.15+0.45%33.8532.61.5422.3821.5522.08
15.13
21.18
27.23
33.28
39.33
45.38
12/0433.25-0.3-0.89%33.2533.251.5422.0122.0122.01
15.11
21.15
27.2
33.24
39.29
45.33
12/0333.55+0.1+0.3%33.7533.251.5422.3622.0322.23
15.09
21.13
27.17
33.21
39.24
45.28
12/0233.45+0.7+2.14%33.4532.91.5422.1921.8222.19
15.08
21.11
27.14
33.17
39.2
45.23
12/0132.75-0.05-0.15%32.9532.51.5421.8821.5821.74
15.06
21.09
27.11
33.13
39.16
45.18
11/2832.8+0.1+0.31%33.2532.81.5422.121.821.8
15.05
21.06
27.08
33.1
39.12
45.14
11/2732.7+0.7+2.19%32.732.451.5421.7621.5921.76
15.03
21.04
27.05
33.06
39.08
45.09
11/2632-0.15-0.47%32.5531.51.5421.6820.9821.31
15.01
21.02
27.02
33.03
39.03
45.04
11/2532.15+0.45+1.42%32.231.651.5421.4721.121.44
15
21
26.99
32.99
38.99
44.99
11/2431.7-0.4-1.25%32.7531.51.5421.8621.0321.16
14.98
20.97
26.97
32.96
38.95
44.94
11/2132.1+0.3+0.94%32.4531.41.5421.6820.9821.45
14.96
20.95
26.94
32.92
38.91
44.89
11/2031.8-0.4-1.24%32.5531.651.5421.7721.1721.27
14.95
20.93
26.91
32.89
38.87
44.85
11/1932.2-0.45-1.38%32.7321.5421.921.4321.56
14.93
20.91
26.88
32.85
38.82
44.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1832.65-1.35-3.97%34.2532.31.5422.9621.6521.89
14.92
20.88
26.85
32.82
38.78
44.75
11/1734-0.8-2.3%34.6533.651.5423.2622.5822.82
14.9
20.86
26.82
32.78
38.74
44.7
11/1434.8+0.4+1.16%3534.51.5423.5223.1823.38
14.88
20.84
26.79
32.74
38.7
44.65
11/1334.4+0.25+0.73%3534.21.5423.542323.14
14.87
20.81
26.76
32.71
38.66
44.6
11/1234.15+0.5+1.49%34.1533.71.5422.9922.6922.99
14.85
20.79
26.73
32.67
38.61
44.55
11/1133.65-0.1-0.3%33.833.151.5422.7822.3522.68
14.84
20.77
26.7
32.64
38.57
44.51
11/1033.75-1.4-3.98%35.233.51.5423.7522.6122.77
14.82
20.75
26.67
32.6
38.53
44.46
11/0735.15-0.45-1.26%36.234.851.5424.4523.5423.74
14.8
20.72
26.65
32.57
38.49
44.41
11/0635.6-0.4-1.11%36.3535.251.5424.5823.8424.08
14.79
20.7
26.62
32.53
38.45
44.36
11/0536-0.5-1.37%36.3535.851.5424.6124.2724.37
14.77
20.68
26.59
32.5
38.4
44.31
11/0436.5+0.2+0.55%36.536.251.5424.7424.5724.74
14.75
20.66
26.56
32.46
38.36
44.26
11/0336.3-0.85-2.29%37.2361.5425.2424.4324.63
14.74
20.63
26.53
32.43
38.32
44.22
10/3137.15-0.2-0.54%37.5536.951.5425.5125.125.23
14.72
20.61
26.5
32.39
38.28
44.17
10/3037.3500%37.837.21.5425.725.325.4
14.71
20.59
26.47
32.35
38.24
44.12
10/2937.35-0.7-1.84%38.337.251.5426.0725.3625.42
14.69
20.57
26.44
32.32
38.19
44.07
10/2838.05+0.05+0.13%38.0537.851.5425.9325.7925.93
14.67
20.54
26.41
32.28
38.15
44.02
10/2738+0.05+0.13%38.0537.951.5425.9625.8925.92
14.66
20.52
26.38
32.25
38.11
43.97
10/2337.95-0.25-0.65%38.3537.951.5426.1925.9225.92
14.64
20.5
26.36
32.21
38.07
43.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(28.54)		最低
PER
(17.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2238.2-0.05-0.13%38.6381.5426.3925.9826.12
14.63
20.48
26.33
32.18
38.03
43.88
10/2138.25-0.15-0.39%38.45381.5426.3226.0126.18
14.61
20.45
26.3
32.14
37.99
43.83
10/2038.400%38.7381.5426.5226.0426.31
14.59
20.43
26.27
32.11
37.94
43.78
10/1738.4+0.1+0.26%38.65381.5426.5126.0726.34
14.58
20.41
26.24
32.07
37.9
43.73
10/1638.3+0.35+0.92%38.838.051.5426.6526.1326.3
14.56
20.39
26.21
32.03
37.86
43.68
10/1537.95+0.35+0.93%38.537.31.5426.4725.6426.09
14.55
20.36
26.18
32
37.82
43.64
10/1437.6+0.2+0.53%38.137.61.5426.2225.8825.88
14.53
20.34
26.15
31.96
37.78
43.59
10/1337.4-0.5-1.32%38.737.41.5426.6725.7725.77
14.51
20.32
26.12
31.93
37.73
43.54