4148 全宇生技-KY / 本益比河流圖(日)

4148 全宇生技-KY

日期: 10/08

4148 全宇生技-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.95	32.1	-0.15	-0.47%	1.71%	32.1	32.3	31.75
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
14	45.23萬	15	942股/筆	32.02	0.78	11.53	0.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
7	22.72萬	9	791張/筆	31.93	0 (0%)

連續漲跌: 首日下跌 ( -0.15元 / -0.47%)

財報評分: 最新57分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司全宇工業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/26 15:40)

• 董事會決議不分派半年度股利 (公告訊息 08/26 15:39)

• 全宇生技-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:32)

• 全宇生技-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月26日 (公告訊息 08/18 15:33)

• 代子公司ACI公告董事會決議股利分配 (公告訊息 07/16 13:34)

4148 全宇生技-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4148 全宇生技-KY 本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	31.95	-0.15	-0.47%	32.3	31.75	2.77	11.66	11.46	11.53	27.7	38.78	49.86	60.94	72.02	83.1
10/07	32.1	0	0%	32.1	31.7	2.77	11.59	11.44	11.59	27.7	38.78	49.86	60.94	72.02	83.1
10/06	32.1	+0.35	+1.1%	32.1	31.6	2.77	11.59	11.41	11.59	27.7	38.78	49.86	60.94	72.02	83.1
10/05	31.75	+0.25	+0.79%	32.5	31.5	2.77	11.73	11.37	11.46	27.7	38.78	49.86	60.94	72.02	83.1
10/02	31.5	-0.3	-0.94%	31.7	31.15	2.77	11.44	11.25	11.37	27.7	38.78	49.86	60.94	72.02	83.1
10/01	31.8	-0.2	-0.62%	32	31.6	2.77	11.55	11.41	11.48	27.7	38.78	49.86	60.94	72.02	83.1
09/30	32	+0.05	+0.16%	32.15	31.95	2.77	11.61	11.53	11.55	27.7	38.78	49.86	60.94	72.02	83.1
09/29	31.95	-0.45	-1.39%	32.25	31.7	2.77	11.64	11.44	11.53	27.7	38.78	49.86	60.94	72.02	83.1
09/24	32.4	0	0%	32.7	32.35	2.77	11.81	11.68	11.7	27.7	38.78	49.86	60.94	72.02	83.1
09/23	32.4	+0.25	+0.78%	32.7	32.4	2.77	11.81	11.7	11.7	27.7	38.78	49.86	60.94	72.02	83.1
09/22	32.15	-0.6	-1.83%	32.5	32.1	2.77	11.73	11.59	11.61	27.7	38.78	49.86	60.94	72.02	83.1
09/21	32.75	-0.45	-1.36%	33.35	32.3	2.77	12.04	11.66	11.82	27.7	38.78	49.86	60.94	72.02	83.1
09/18	33.2	+0.7	+2.15%	33.2	32.6	2.77	11.99	11.77	11.99	27.7	38.78	49.86	60.94	72.02	83.1
09/17	32.5	-0.4	-1.22%	33.4	32.45	2.77	12.06	11.71	11.73	27.7	38.78	49.86	60.94	72.02	83.1
09/16	32.9	-0.65	-1.94%	33.65	32.9	2.77	12.15	11.88	11.88	27.7	38.78	49.86	60.94	72.02	83.1
09/15	33.55	-0.95	-2.75%	35.2	33.55	2.77	12.71	12.11	12.11	27.7	38.78	49.86	60.94	72.02	83.1
09/14	34.5	+0.7	+2.07%	35.75	34	2.77	12.91	12.27	12.45	27.7	38.78	49.86	60.94	72.02	83.1
09/11	33.8	+1.4	+4.32%	34.3	32.2	2.77	12.38	11.62	12.2	27.7	38.78	49.86	60.94	72.02	83.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/10	32.4	+1.25	+4.01%	33.85	32.15	2.77	12.22	11.61	11.7	27.7	38.78	49.86	60.94	72.02	83.1
09/09	31.15	+0.05	+0.16%	31.8	31.15	2.77	11.48	11.25	11.25	27.7	38.78	49.86	60.94	72.02	83.1
09/08	31.1	-0.55	-1.74%	31.3	31.1	2.77	11.3	11.23	11.23	27.7	38.78	49.86	60.94	72.02	83.1
09/07	31.65	-0.15	-0.47%	31.85	30.9	2.77	11.5	11.16	11.43	27.7	38.78	49.86	60.94	72.02	83.1
09/04	31.8	+0.5	+1.6%	31.8	31.35	2.77	11.48	11.32	11.48	27.7	38.78	49.86	60.94	72.02	83.1
09/03	31.3	-0.25	-0.79%	32	31.3	2.77	11.55	11.3	11.3	27.7	38.78	49.86	60.94	72.02	83.1
09/02	31.55	+0.5	+1.61%	31.8	31.5	2.77	11.48	11.37	11.39	27.7	38.78	49.86	60.94	72.02	83.1
09/01	31.05	-1.35	-4.17%	32.45	31.05	2.77	11.71	11.21	11.21	27.7	38.78	49.86	60.94	72.02	83.1
08/31	32.4	-0.9	-2.7%	33.35	32.4	2.77	12.04	11.7	11.7	27.7	38.78	49.86	60.94	72.02	83.1
08/28	33.3	-0.4	-1.19%	33.6	33	2.77	12.13	11.91	12.02	27.7	38.78	49.86	60.94	72.02	83.1
08/27	33.7	+0.8	+2.43%	35.05	32.9	2.77	12.65	11.88	12.17	27.7	38.78	49.86	60.94	72.02	83.1
08/26	32.9	+1.3	+4.11%	32.9	31.8	2.77	11.88	11.48	11.88	27.7	38.78	49.86	60.94	72.02	83.1
08/25	31.6	-0.3	-0.94%	31.9	31.4	2.77	11.52	11.34	11.41	27.7	38.78	49.86	60.94	72.02	83.1
08/24	31.9	0	0%	32.25	31.85	2.77	11.64	11.5	11.52	27.7	38.78	49.86	60.94	72.02	83.1
08/21	31.9	-0.1	-0.31%	32	31.7	2.77	11.55	11.44	11.52	27.7	38.78	49.86	60.94	72.02	83.1
08/20	32	+0.1	+0.31%	32	31.6	2.77	11.55	11.41	11.55	27.7	38.78	49.86	60.94	72.02	83.1
08/19	31.9	+0.55	+1.75%	31.9	31	2.77	11.52	11.19	11.52	27.7	38.78	49.86	60.94	72.02	83.1
08/18	31.35	-0.6	-1.88%	31.95	31.05	2.77	11.53	11.21	11.32	27.7	38.78	49.86	60.94	72.02	83.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/17	31.95	+0.05	+0.16%	31.95	31.2	2.77	11.53	11.26	11.53	27.7	38.78	49.86	60.94	72.02	83.1
08/14	31.9	-0.65	-2%	32	31.5	2.77	11.55	11.37	11.52	27.7	38.78	49.86	60.94	72.02	83.1
08/13	32.55	-0.7	-2.11%	34.5	31.2	2.77	12.45	11.26	11.75	27.7	38.78	49.86	60.94	72.02	83.1
08/12	33.25	+0.75	+2.31%	34.3	32.55	2.77	12.38	11.75	12	27.7	38.78	49.86	60.94	72.02	83.1
08/11	32.5	+1.85	+6.04%	33.4	30.8	2.77	12.06	11.12	11.73	27.7	38.78	49.86	60.94	72.02	83.1
08/10	30.65	+0.35	+1.16%	30.65	30.15	2.77	11.06	10.88	11.06	27.7	38.78	49.86	60.94	72.02	83.1
08/07	30.3	-0.5	-1.62%	30.65	30.15	2.77	11.06	10.88	10.94	27.7	38.78	49.86	60.94	72.02	83.1
08/06	30.8	-0.15	-0.48%	31.1	30.5	2.77	11.23	11.01	11.12	27.7	38.78	49.86	60.94	72.02	83.1
08/05	30.95	+0.05	+0.16%	31.3	30.8	2.77	11.3	11.12	11.17	27.7	38.78	49.86	60.94	72.02	83.1
08/04	30.9	+0.25	+0.82%	30.9	30.2	2.77	11.16	10.9	11.16	27.7	38.78	49.86	60.94	72.02	83.1
08/03	30.65	+0.05	+0.16%	30.65	29.65	2.77	11.06	10.7	11.06	27.7	38.78	49.86	60.94	72.02	83.1
07/31	30.6	+0.25	+0.82%	30.95	30.15	2.77	11.17	10.88	11.05	27.7	38.78	49.86	60.94	72.02	83.1
07/30	30.35	-0.2	-0.65%	30.35	29.4	2.77	10.96	10.61	10.96	27.7	38.78	49.86	60.94	72.02	83.1
07/29	30.55	-0.5	-1.61%	31.05	29.85	2.77	11.21	10.78	11.03	27.7	38.78	49.86	60.94	72.02	83.1
07/28	31.05	-0.65	-2.05%	31.05	30.6	2.77	11.21	11.05	11.21	27.7	38.78	49.86	60.94	72.02	83.1
07/27	31.7	+0.55	+1.77%	31.7	31.2	2.77	11.44	11.26	11.44	27.7	38.78	49.86	60.94	72.02	83.1
07/24	31.15	+0.15	+0.48%	31.15	30.65	2.77	11.25	11.06	11.25	27.7	38.78	49.86	60.94	72.02	83.1
07/23	31	+0.15	+0.49%	31.15	30.95	2.77	11.25	11.17	11.19	27.7	38.78	49.86	60.94	72.02	83.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/22	30.85	+0.2	+0.65%	30.85	30.6	2.77	11.14	11.05	11.14	27.7	38.78	49.86	60.94	72.02	83.1
07/21	30.65	+0.3	+0.99%	30.8	30.25	2.77	11.12	10.92	11.06	27.7	38.78	49.86	60.94	72.02	83.1
07/20	30.35	+0.3	+1%	30.9	30	2.77	11.16	10.83	10.96	27.7	38.78	49.86	60.94	72.02	83.1
07/17	30.05	-0.2	-0.66%	30.2	29.5	2.77	10.9	10.65	10.85	27.7	38.78	49.86	60.94	72.02	83.1
07/16	30.25	+0.1	+0.33%	30.25	29.8	2.77	10.92	10.76	10.92	27.7	38.78	49.86	60.94	72.02	83.1
07/15	30.15	+0.2	+0.67%	30.15	29.9	2.77	10.88	10.79	10.88	27.7	38.78	49.86	60.94	72.02	83.1
07/14	29.95	+0.35	+1.18%	30.05	29.55	2.77	10.85	10.67	10.81	27.7	38.78	49.86	60.94	72.02	83.1
07/13	29.6	-0.4	-1.33%	30.2	29.6	2.77	10.9	10.69	10.69	27.7	38.78	49.86	60.94	72.02	83.1
07/09	30	+0.1	+0.33%	30.7	29.9	2.77	11.08	10.79	10.83	27.7	38.78	49.86	60.94	72.02	83.1
07/08	29.9	+0.45	+1.53%	29.9	29.25	2.77	10.79	10.56	10.79	27.7	38.78	49.86	60.94	72.02	83.1
07/07	30.45	-0.4	-1.3%	31.75	30.05	2.77	11.46	10.85	10.99	27.7	38.78	49.86	60.94	72.02	83.1
07/06	30.85	+0.05	+0.16%	31.35	30.6	2.77	11.32	11.05	11.14	27.7	38.78	49.86	60.94	72.02	83.1
07/03	30.8	+0.3	+0.98%	30.95	30.6	2.77	11.17	11.05	11.12	27.7	38.78	49.86	60.94	72.02	83.1
07/02	30.5	+0.25	+0.83%	30.5	30	2.77	11.01	10.83	11.01	27.7	38.78	49.86	60.94	72.02	83.1
07/01	30.25	-0.05	-0.17%	30.5	30.1	2.77	11.01	10.87	10.92	27.7	38.78	49.86	60.94	72.02	83.1
06/30	30.3	-0.25	-0.82%	30.75	30.05	2.77	11.1	10.85	10.94	27.7	38.78	49.86	60.94	72.02	83.1
06/29	30.55	+1.05	+3.56%	30.55	29.5	2.77	11.07	10.69	11.07	27.61	38.65	49.69	60.74	71.78	82.82
06/26	29.5	-0.95	-3.12%	30.35	29.5	2.77	11.03	10.72	10.72	27.52	38.52	49.53	60.54	71.54	82.55
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/25	30.45	-0.35	-1.14%	31.2	29.95	2.77	11.38	10.92	11.1	27.42	38.39	49.36	60.33	71.3	82.27
06/24	30.8	+1	+3.36%	30.8	29.7	2.77	11.27	10.87	11.27	27.33	38.27	49.2	60.13	71.07	82
06/23	29.8	-0.85	-2.77%	30.45	29.8	2.77	11.18	10.94	10.94	27.24	38.14	49.03	59.93	70.83	81.72
06/22	30.65	-0.2	-0.65%	30.85	30	2.77	11.36	11.05	11.29	27.15	38.01	48.87	59.73	70.59	81.45
06/18	30.85	-0.3	-0.96%	31.2	30.45	2.77	11.53	11.25	11.4	27.06	37.88	48.7	59.53	70.35	81.17
06/17	31.15	+0.85	+2.81%	31.3	30.3	2.77	11.61	11.24	11.55	26.97	37.75	48.54	59.32	70.11	80.9
06/16	30.3	-0.7	-2.26%	31.05	30.1	2.77	11.55	11.2	11.27	26.87	37.62	48.37	59.12	69.87	80.62
06/15	31	+0.1	+0.32%	31	30.4	2.77	11.57	11.35	11.57	26.78	37.49	48.21	58.92	69.63	80.35
06/12	30.9	+0.55	+1.81%	31.2	30.6	2.77	11.69	11.46	11.58	26.69	37.37	48.04	58.72	69.39	80.07
06/11	30.35	+0.05	+0.17%	30.5	29.4	2.77	11.47	11.05	11.41	26.6	37.24	47.88	58.52	69.16	79.8
06/10	30.3	-1.7	-5.31%	31.5	30.25	2.77	11.88	11.41	11.43	26.51	37.11	47.71	58.31	68.92	79.52
06/09	32	+0.15	+0.47%	32.15	31.55	2.77	12.17	11.94	12.11	26.41	36.98	47.55	58.11	68.68	79.24
06/08	31.85	-0.65	-2%	32.4	31.75	2.77	12.31	12.06	12.1	26.32	36.85	47.38	57.91	68.44	78.97
06/05	32.5	+0.1	+0.31%	32.75	32.4	2.77	12.49	12.35	12.39	26.23	36.72	47.22	57.71	68.2	78.69
06/04	32.4	-0.1	-0.31%	32.6	31.8	2.77	12.47	12.17	12.4	26.14	36.6	47.05	57.51	67.96	78.42
06/03	32.5	+1.5	+4.84%	33	31	2.77	12.67	11.9	12.48	26.05	36.47	46.89	57.3	67.72	78.14
06/02	31	+0.6	+1.97%	31.1	30.45	2.77	11.98	11.73	11.94	25.96	36.34	46.72	57.1	67.48	77.87
06/01	30.4	+0.1	+0.33%	30.7	30.1	2.77	11.87	11.64	11.75	25.86	36.21	46.56	56.9	67.25	77.59
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/29	30.3	-0.6	-1.94%	31.05	30.3	2.77	12.05	11.76	11.76	25.77	36.08	46.39	56.7	67.01	77.32
05/28	30.9	-0.9	-2.83%	31.85	30.8	2.77	12.4	11.99	12.03	25.68	35.95	46.22	56.5	66.77	77.04
05/27	31.8	-0.25	-0.78%	32.35	31.7	2.77	12.64	12.39	12.43	25.59	35.82	46.06	56.29	66.53	76.77
05/26	32.05	-0.4	-1.23%	32.85	32	2.77	12.88	12.55	12.57	25.5	35.7	45.89	56.09	66.29	76.49
05/25	32.45	-1.8	-5.26%	34.55	32.35	2.77	13.6	12.73	12.77	25.4	35.57	45.73	55.89	66.05	76.21
05/22	34.25	-0.05	-0.15%	34.5	34.1	2.77	13.63	13.47	13.53	25.31	35.44	45.56	55.69	65.81	75.94
05/21	34.3	+0.3	+0.88%	34.8	34.1	2.77	13.8	13.52	13.6	25.22	35.31	45.4	55.49	65.58	75.66
05/20	34	0	0%	34.15	33.9	2.77	13.59	13.49	13.53	25.13	35.18	45.23	55.28	65.34	75.39
05/19	34	+0.4	+1.19%	34.5	33.1	2.77	13.78	13.22	13.58	25.04	35.05	45.07	55.08	65.1	75.11
05/18	33.6	-1.4	-4%	35.5	33.25	2.77	14.23	13.33	13.47	24.95	34.92	44.9	54.88	64.86	74.84
05/15	35	-0.5	-1.41%	36	34.75	2.77	14.48	13.98	14.08	24.85	34.8	44.74	54.68	64.62	74.56
05/14	35.5	-1.6	-4.31%	36.8	35.5	2.77	14.86	14.34	14.34	24.76	34.67	44.57	54.48	64.38	74.29
05/13	37.1	-0.35	-0.93%	37.6	36.75	2.77	15.24	14.9	15.04	24.67	34.54	44.41	54.28	64.14	74.01
05/12	37.45	-0.95	-2.47%	39.2	37.2	2.77	15.95	15.14	15.24	24.58	34.41	44.24	54.07	63.9	73.74
05/11	38.4	+2.15	+5.93%	39.45	37.4	2.77	16.11	15.27	15.68	24.49	34.28	44.08	53.87	63.67	73.46
05/08	36.25	-0.15	-0.41%	36.4	36.2	2.77	14.92	14.84	14.86	24.4	34.15	43.91	53.67	63.43	73.19
05/07	36.4	-0.05	-0.14%	36.5	36.1	2.77	15.02	14.85	14.98	24.3	34.02	43.75	53.47	63.19	72.91
05/06	36.45	+0.45	+1.25%	36.95	36.1	2.77	15.26	14.91	15.05	24.21	33.9	43.58	53.27	62.95	72.63
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/05	36	+0.15	+0.42%	36.3	35.55	2.77	15.05	14.74	14.93	24.12	33.77	43.42	53.06	62.71	72.36
05/04	35.85	-0.95	-2.58%	36.65	35.5	2.77	15.25	14.77	14.92	24.03	33.64	43.25	52.86	62.47	72.08
04/30	36.8	+0.05	+0.14%	37.3	36.5	2.77	15.58	15.25	15.37	23.94	33.51	43.08	52.66	62.23	71.81
04/29	36.75	-0.9	-2.39%	38.3	36.75	2.77	16.06	15.41	15.41	23.84	33.38	42.92	52.46	62	71.53
04/28	37.65	0	0%	38.7	37.1	2.77	16.29	15.62	15.85	23.75	33.25	42.75	52.26	61.76	71.26
04/27	37.65	-0.95	-2.46%	38.05	37.55	2.77	16.08	15.87	15.91	23.66	33.12	42.59	52.05	61.52	70.98
04/24	38.6	+1.6	+4.32%	40.1	37.4	2.77	17.01	15.87	16.38	23.57	33	42.42	51.85	61.28	70.71
04/23	37	-0.3	-0.8%	37.75	36.95	2.77	16.08	15.74	15.76	23.48	32.87	42.26	51.65	61.04	70.43
04/22	37.3	-0.3	-0.8%	37.7	36.9	2.77	16.12	15.78	15.95	23.39	32.74	42.09	51.45	60.8	70.16
04/21	37.6	+0.3	+0.8%	38	37	2.77	16.31	15.88	16.14	23.29	32.61	41.93	51.25	60.56	69.88
04/20	37.3	-0.7	-1.84%	37.6	37	2.77	16.21	15.95	16.08	23.2	32.48	41.76	51.04	60.32	69.6
04/17	38	-0.4	-1.04%	38.5	37.6	2.77	16.66	16.27	16.44	23.11	32.35	41.6	50.84	60.09	69.33
04/16	38.4	-0.45	-1.16%	39.2	38.1	2.77	17.03	16.55	16.68	23.02	32.23	41.43	50.64	59.85	69.05
04/15	38.85	-0.8	-2.02%	39.7	38.35	2.77	17.32	16.73	16.95	22.93	32.1	41.27	50.44	59.61	68.78
04/14	39.65	-0.35	-0.88%	41	39.2	2.77	17.96	17.17	17.36	22.83	31.97	41.1	50.24	59.37	68.5
04/13	40	-0.8	-1.96%	40.95	40	2.77	18.01	17.59	17.59	22.74	31.84	40.94	50.03	59.13	68.23
04/10	40.8	-0.9	-2.16%	41.75	40.5	2.77	18.43	17.88	18.01	22.65	31.71	40.77	49.83	58.89	67.95
04/09	41.7	+0.2	+0.48%	41.7	41	2.77	18.48	18.17	18.48	22.56	31.58	40.61	49.63	58.65	67.68
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/08	41.5	-1.85	-4.27%	43.85	40.65	2.77	19.52	18.09	18.47	22.47	31.45	40.44	49.43	58.41	67.4
04/07	43.35	+0.1	+0.23%	44	42.7	2.77	19.66	19.08	19.37	22.38	31.33	40.28	49.23	58.18	67.13
04/02	43.25	-0.35	-0.8%	43.8	43	2.77	19.66	19.3	19.41	22.28	31.2	40.11	49.02	57.94	66.85
04/01	43.6	+0.1	+0.23%	43.7	41.9	2.77	19.69	18.88	19.65	22.19	31.07	39.95	48.82	57.7	66.58
03/31	43.5	+0.45	+1.05%	44.45	43	2.21	20.11	19.46	19.68	22.1	30.94	39.78	48.62	57.46	66.3
03/30	43.05	+0.2	+0.47%	44.5	43.05	2.21	20.12	19.47	19.47	22.11	30.96	39.8	48.65	57.49	66.34
03/27	42.85	+0.95	+2.27%	43.65	42.25	2.21	19.73	19.1	19.37	22.13	30.98	39.83	48.68	57.53	66.38
03/26	41.9	+0.15	+0.36%	42.65	41.5	2.21	19.27	18.75	18.93	22.14	30.99	39.85	48.7	57.56	66.41
03/25	41.75	0	0%	42.4	41.3	2.21	19.14	18.64	18.85	22.15	31.01	39.87	48.73	57.59	66.45
03/24	41.75	-1.05	-2.45%	43.5	41.15	2.21	19.63	18.57	18.84	22.16	31.03	39.89	48.76	57.63	66.49
03/23	42.8	+1.95	+4.77%	44.9	41	2.21	20.25	18.49	19.3	22.18	31.05	39.92	48.79	57.66	66.53
03/20	40.85	-1.3	-3.08%	42.65	40.6	2.21	19.22	18.3	18.41	22.19	31.06	39.94	48.82	57.69	66.57
03/19	42.15	+1.05	+2.55%	43.7	41.8	2.21	19.68	18.83	18.98	22.2	31.08	39.96	48.84	57.72	66.61
03/18	41.1	-1.05	-2.49%	42.9	40.2	2.21	19.31	18.1	18.5	22.21	31.1	39.99	48.87	57.76	66.64
03/17	42.15	-1.3	-2.99%	43.45	41.25	2.21	19.55	18.56	18.96	22.23	31.12	40.01	48.9	57.79	66.68
03/16	43.45	+3.6	+9.03%	43.8	40.4	2.21	19.69	18.17	19.54	22.24	31.14	40.03	48.93	57.82	66.72
03/13	39.85	+1.75	+4.59%	41.1	38.95	2.21	18.47	17.5	17.91	22.25	31.15	40.05	48.96	57.86	66.76
03/12	38.1	+1.15	+3.11%	38.6	36.9	2.21	17.34	16.57	17.11	22.27	31.17	40.08	48.98	57.89	66.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/11	36.95	-0.4	-1.07%	37.35	36.95	2.21	16.77	16.59	16.59	22.28	31.19	40.1	49.01	57.92	66.83
03/10	37.35	-1.1	-2.86%	38.05	37.1	2.21	17.07	16.64	16.76	22.29	31.21	40.12	49.04	57.96	66.87
03/09	38.45	+1.85	+5.05%	39.95	36.8	2.21	17.91	16.5	17.24	22.3	31.23	40.15	49.07	57.99	66.91
03/06	36.6	+1.3	+3.68%	36.65	35.5	2.21	16.42	15.91	16.4	22.32	31.24	40.17	49.1	58.02	66.95
03/05	35.3	+0.3	+0.86%	35.3	34.7	2.21	15.81	15.54	15.81	22.33	31.26	40.19	49.12	58.06	66.99
03/04	35	-1.4	-3.85%	36.3	35	2.21	16.25	15.67	15.67	22.34	31.28	40.22	49.15	58.09	67.03
03/03	36.4	-0.35	-0.95%	37.2	36.35	2.21	16.64	16.26	16.28	22.35	31.3	40.24	49.18	58.12	67.06
03/02	36.75	-0.25	-0.68%	37.3	36.75	2.21	16.68	16.43	16.43	22.37	31.31	40.26	49.21	58.15	67.1
02/26	37	+0.05	+0.14%	37	36.45	2.21	16.53	16.29	16.53	22.38	31.33	40.28	49.24	58.19	67.14
02/25	36.95	+0.35	+0.96%	37	36.45	2.21	16.52	16.28	16.5	22.39	31.35	40.31	49.26	58.22	67.18
02/24	36.6	-0.4	-1.08%	37.4	36.6	2.21	16.69	16.34	16.34	22.41	31.37	40.33	49.29	58.25	67.22
02/23	37	+0.5	+1.37%	37	36.5	2.21	16.5	16.28	16.5	22.42	31.39	40.35	49.32	58.29	67.25
02/11	36.5	0	0%	36.5	36	2.21	16.27	16.05	16.27	22.43	31.4	40.38	49.35	58.32	67.29
02/10	36.5	-0.9	-2.41%	37.2	36.3	2.21	16.57	16.17	16.26	22.44	31.42	40.4	49.38	58.35	67.33
02/09	37.4	-0.45	-1.19%	37.85	37.3	2.21	16.85	16.61	16.65	22.46	31.44	40.42	49.4	58.39	67.37
02/06	37.85	+0.55	+1.47%	37.85	36.85	2.21	16.85	16.4	16.85	22.47	31.46	40.44	49.43	58.42	67.41
02/05	37.3	-0.35	-0.93%	37.6	37.3	2.21	16.72	16.59	16.59	22.48	31.47	40.47	49.46	58.45	67.45
02/04	37.65	-0.65	-1.7%	37.8	37.4	2.21	16.8	16.63	16.74	22.49	31.49	40.49	49.49	58.49	67.48
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/03	38.3	+0.9	+2.41%	38.3	38.3	2.21	17.02	17.02	17.02	22.51	31.51	40.51	49.52	58.52	67.52
02/02	37.4	-0.4	-1.06%	37.8	37.2	2.21	16.79	16.52	16.61	22.52	31.53	40.54	49.54	58.55	67.56
01/30	37.8	-0.4	-1.05%	38.15	37.75	2.21	16.93	16.75	16.78	22.53	31.55	40.56	49.57	58.59	67.6
01/29	38.2	+0.1	+0.26%	38.55	37.9	2.21	17.1	16.81	16.94	22.55	31.56	40.58	49.6	58.62	67.64
01/28	38.1	-0.2	-0.52%	38.3	37.9	2.21	16.98	16.8	16.89	22.56	31.58	40.6	49.63	58.65	67.67
01/27	38.3	-0.2	-0.52%	38.5	38	2.21	17.06	16.84	16.97	22.57	31.6	40.63	49.66	58.68	67.71
01/26	38.5	-0.1	-0.26%	38.6	38.4	2.21	17.09	17	17.05	22.58	31.62	40.65	49.68	58.72	67.75
01/23	38.6	-0.05	-0.13%	38.75	38.6	2.21	17.15	17.08	17.08	22.6	31.63	40.67	49.71	58.75	67.79
01/22	38.65	-0.05	-0.13%	39.1	38.55	2.21	17.29	17.05	17.09	22.61	31.65	40.7	49.74	58.78	67.83
01/21	38.7	-0.35	-0.9%	39.5	38.7	2.21	17.46	17.11	17.11	22.62	31.67	40.72	49.77	58.82	67.87
01/20	39.05	+0.4	+1.03%	40.5	39	2.21	17.89	17.23	17.25	22.63	31.69	40.74	49.8	58.85	67.9
01/19	38.65	-0.05	-0.13%	39.4	38.65	2.21	17.4	17.07	17.07	22.65	31.71	40.77	49.82	58.88	67.94
01/16	38.7	-0.55	-1.4%	39.8	38.65	2.21	17.56	17.06	17.08	22.66	31.72	40.79	49.85	58.92	67.98
01/15	39.25	-0.05	-0.13%	39.3	38.85	2.21	17.33	17.14	17.31	22.67	31.74	40.81	49.88	58.95	68.02
01/14	39.3	+0.35	+0.9%	39.35	38.4	2.21	17.35	16.93	17.32	22.69	31.76	40.83	49.91	58.98	68.06
01/13	38.95	-0.15	-0.38%	39	38.6	2.21	17.18	17.01	17.16	22.7	31.78	40.86	49.94	59.02	68.09
01/12	39.1	+1.35	+3.58%	39.8	38	2.21	17.52	16.73	17.22	22.71	31.8	40.88	49.96	59.05	68.13
01/09	37.75	-0.15	-0.4%	37.9	37.75	2.21	16.68	16.61	16.61	22.72	31.81	40.9	49.99	59.08	68.17
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/08	37.9	-0.1	-0.26%	38	37.8	2.21	16.71	16.63	16.67	22.74	31.83	40.93	50.02	59.11	68.21
01/07	38	-0.05	-0.13%	38.15	37.85	2.21	16.77	16.64	16.7	22.75	31.85	40.95	50.05	59.15	68.25
01/06	38.05	-0.45	-1.17%	38.45	38	2.21	16.89	16.69	16.72	22.76	31.87	40.97	50.08	59.18	68.29
01/05	38.5	0	0%	39	37.5	2.21	17.12	16.47	16.9	22.77	31.88	40.99	50.1	59.21	68.32
01/02	38.5	+0.2	+0.52%	38.65	38.3	2.21	16.96	16.81	16.9	22.79	31.9	41.02	50.13	59.25	68.36
12/31	38.3	+0.05	+0.13%	38.6	38.1	2.28	16.93	16.71	16.8	22.8	31.92	41.04	50.16	59.28	68.4
12/30	38.25	+0.25	+0.66%	38.3	38	2.28	16.83	16.69	16.8	22.76	31.87	40.97	50.08	59.18	68.29
12/29	38	-0.1	-0.26%	38.05	37.75	2.28	16.74	16.61	16.72	22.73	31.82	40.91	50	59.09	68.18
12/26	38.1	-0.05	-0.13%	38.15	37.5	2.28	16.81	16.53	16.79	22.69	31.76	40.84	49.92	58.99	68.07
12/24	38.15	+0.1	+0.26%	38.45	37.95	2.28	16.97	16.75	16.84	22.65	31.71	40.77	49.83	58.89	67.95
12/23	38.05	-0.2	-0.52%	38.25	37.8	2.28	16.91	16.71	16.83	22.61	31.66	40.71	49.75	58.8	67.84
12/22	38.25	+0.1	+0.26%	39	38	2.28	17.27	16.83	16.94	22.58	31.61	40.64	49.67	58.7	67.73
12/19	38.15	-0.35	-0.91%	39.5	38	2.28	17.52	16.86	16.93	22.54	31.56	40.57	49.59	58.6	67.62
12/18	38.5	+0.35	+0.92%	38.85	38	2.28	17.26	16.89	17.11	22.5	31.5	40.51	49.51	58.51	67.51
12/17	38.15	-2.15	-5.33%	40.3	38	2.28	17.94	16.91	16.98	22.47	31.45	40.44	49.43	58.41	67.4
12/16	40.3	+0.5	+1.26%	40.3	38.8	2.28	17.97	17.3	17.97	22.43	31.4	40.37	49.34	58.32	67.29
12/15	39.8	-0.05	-0.13%	39.95	39.5	2.28	17.84	17.64	17.77	22.39	31.35	40.31	49.26	58.22	67.18
12/12	39.85	-0.5	-1.24%	39.95	39.7	2.28	17.87	17.76	17.83	22.35	31.3	40.24	49.18	58.12	67.06
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/11	40.35	+0.05	+0.12%	40.7	39.5	2.28	18.24	17.7	18.08	22.32	31.24	40.17	49.1	58.03	66.95
12/10	40.3	0	0%	40.3	39.55	2.28	18.09	17.75	18.09	22.28	31.19	40.11	49.02	57.93	66.84
12/09	40.3	-0.45	-1.1%	40.8	40.15	2.28	18.34	18.05	18.12	22.24	31.14	40.04	48.94	57.83	66.73
12/08	40.75	+0.7	+1.75%	41.45	39.45	2.28	18.67	17.77	18.35	22.21	31.09	39.97	48.85	57.74	66.62
12/05	40.05	-0.45	-1.11%	40.4	39.5	2.28	18.22	17.82	18.07	22.17	31.04	39.9	48.77	57.64	66.51
12/04	40.5	0	0%	40.8	40	2.28	18.43	18.07	18.3	22.13	30.99	39.84	48.69	57.54	66.4
12/03	40.5	+0.75	+1.89%	40.5	39.95	2.28	18.33	18.08	18.33	22.1	30.93	39.77	48.61	57.45	66.29
12/02	39.75	-0.05	-0.13%	39.8	39.5	2.28	18.04	17.91	18.02	22.06	30.88	39.7	48.53	57.35	66.17
12/01	39.8	-0.2	-0.5%	39.8	39.65	2.28	18.07	18.01	18.07	22.02	30.83	39.64	48.45	57.25	66.06
11/28	40	+0.35	+0.88%	40.5	39.4	2.28	18.42	17.92	18.2	21.98	30.78	39.57	48.36	57.16	65.95
11/27	39.65	-0.2	-0.5%	40.5	39.6	2.28	18.45	18.04	18.07	21.95	30.73	39.5	48.28	57.06	65.84
11/26	39.85	-0.4	-0.99%	40.2	39.7	2.28	18.35	18.12	18.19	21.91	30.67	39.44	48.2	56.97	65.73
11/25	40.25	+0.05	+0.12%	40.25	39.55	2.28	18.4	18.08	18.4	21.87	30.62	39.37	48.12	56.87	65.62
11/24	40.2	+0.2	+0.5%	40.45	40.1	2.28	18.52	18.36	18.41	21.84	30.57	39.3	48.04	56.77	65.51
11/21	40	-0.1	-0.25%	40.25	39.35	2.28	18.46	18.05	18.35	21.8	30.52	39.24	47.96	56.68	65.4
11/20	40.1	+0.05	+0.12%	40.9	40	2.28	18.79	18.38	18.43	21.76	30.47	39.17	47.87	56.58	65.28
11/19	40.05	-1.05	-2.55%	41.55	39.1	2.28	19.13	18	18.44	21.72	30.41	39.1	47.79	56.48	65.17
11/18	41.1	+0.1	+0.24%	41.4	40.25	2.28	19.09	18.56	18.95	21.69	30.36	39.04	47.71	56.39	65.06
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/17	41	-1.3	-3.07%	42.6	40.8	2.28	19.68	18.85	18.94	21.65	30.31	38.97	47.63	56.29	64.95
11/14	42.3	+1.3	+3.17%	42.6	41	2.28	19.71	18.97	19.57	21.61	30.26	38.9	47.55	56.19	64.84
11/13	41	+0.25	+0.61%	41	39.85	2.28	19	18.47	19	21.58	30.21	38.84	47.47	56.1	64.73
11/12	41	0	0%	41	41	2.28	19.04	19.04	19.04	21.54	30.15	38.77	47.39	56	64.62
11/11	41	+0.35	+0.86%	41.5	40	2.28	19.3	18.6	19.07	21.5	30.1	38.7	47.3	55.9	64.5
11/10	40.65	+1.5	+3.83%	40.95	39.45	2.28	19.08	18.38	18.94	21.46	30.05	38.64	47.22	55.81	64.39
11/07	39.15	+0.65	+1.69%	41.2	37.8	2.28	19.23	17.64	18.27	21.43	30	38.57	47.14	55.71	64.28
11/06	38.5	+0.35	+0.92%	39.45	38.15	2.28	18.44	17.84	18	21.39	29.95	38.5	47.06	55.61	64.17
11/05	38.15	-0.55	-1.42%	38.25	37.6	2.28	17.91	17.61	17.87	21.35	29.89	38.44	46.98	55.52	64.06
11/04	38.7	-0.35	-0.9%	39.35	38.6	2.28	18.46	18.11	18.16	21.32	29.84	38.37	46.9	55.42	63.95
11/03	39.05	+0.35	+0.9%	39.5	38.5	2.28	18.56	18.09	18.35	21.28	29.79	38.3	46.81	55.33	63.84
10/31	38.7	-0.2	-0.51%	39	38.5	2.28	18.36	18.12	18.22	21.24	29.74	38.24	46.73	55.23	63.73
10/30	38.9	-0.6	-1.52%	39.5	38.75	2.28	18.63	18.27	18.34	21.2	29.69	38.17	46.65	55.13	63.61
10/29	39.5	-0.3	-0.75%	39.6	39.45	2.28	18.71	18.64	18.66	21.17	29.63	38.1	46.57	55.04	63.5
10/28	39.8	-0.2	-0.5%	40	39.8	2.28	18.93	18.84	18.84	21.13	29.58	38.04	46.49	54.94	63.39
10/27	40	+0.05	+0.13%	40.9	39.65	2.28	19.39	18.8	18.96	21.09	29.53	37.97	46.41	54.84	63.28
10/23	39.95	+0.35	+0.88%	40.7	39.8	2.28	19.33	18.9	18.97	21.06	29.48	37.9	46.32	54.75	63.17
10/22	39.6	0	0%	40	39.6	2.28	19.03	18.84	18.84	21.02	29.43	37.83	46.24	54.65	63.06
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.83)	最低 PER (10.56)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/21	39.6	-0.2	-0.5%	39.6	39.6	2.28	18.87	18.87	18.87	20.98	29.38	37.77	46.16	54.55	62.95
10/20	39.8	-0.75	-1.85%	40.8	39.8	2.28	19.48	19	19	20.95	29.32	37.7	46.08	54.46	62.84
10/17	40.55	+0.05	+0.12%	40.8	40	2.28	19.51	19.13	19.39	20.91	29.27	37.63	46	54.36	62.72
10/16	40.5	0	0%	40.9	39.6	2.28	19.6	18.97	19.4	20.87	29.22	37.57	45.92	54.26	62.61
10/15	40.5	+0.5	+1.25%	40.8	40	2.28	19.58	19.2	19.44	20.83	29.17	37.5	45.83	54.17	62.5
10/14	40	-0.6	-1.48%	40.7	40	2.28	19.57	19.23	19.23	20.8	29.12	37.43	45.75	54.07	62.39
10/13	40.6	+2.25	+5.87%	41.7	38.55	2.28	20.09	18.57	19.56	20.76	29.06	37.37	45.67	53.98	62.28

4148 全宇生技-KY / 本益比河流圖(日)

4148 全宇生技-KY

新聞及公告

4148 全宇生技-KY 本益比河流圖

4148 全宇生技-KY 本益比河流圖(日線圖)