≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4138 曜亞 / 本益比河流圖(日)

4138 曜亞

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.853.800%1.67%53.854.653.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1898.48萬52351股/筆53.91.3614.7-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1370.46萬62211張/筆53.74+0.3 (+0.56%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 曜亞受統一證券邀請舉辦公開法人說明會 (公告訊息 09/14 16:34)

• 曜亞董事會決議通過經理人之競業禁止解除案 (公告訊息 08/07 17:00)

• 曜亞背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第四款之規定。 (公告訊息 08/07 16:59)

• 曜亞董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:58)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:57)

• 代重要子公司曜胜生技股份有限公司公告董事會決議2026年現金配息基準日 (公告訊息 07/07 15:42)

4138 曜亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0853.800%54.653.73.6614.9214.6714.7
36.6
51.24
65.88
80.52
95.16
109.8
10/0753.8+0.3+0.56%53.953.63.6614.7314.6414.7
36.6
51.24
65.88
80.52
95.16
109.8
10/0653.500%53.753.33.6614.6714.5614.62
36.6
51.24
65.88
80.52
95.16
109.8
10/0553.500%54.753.33.6614.9514.5614.62
36.6
51.24
65.88
80.52
95.16
109.8
10/0253.5-0.8-1.47%54.153.53.6614.7814.6214.62
36.6
51.24
65.88
80.52
95.16
109.8
10/0154.300%55.454.33.6615.1414.8414.84
36.6
51.24
65.88
80.52
95.16
109.8
09/3054.3-0.8-1.45%55.6543.6615.1914.7514.84
36.6
51.24
65.88
80.52
95.16
109.8
09/2955.1-1.2-2.13%56.955.13.6615.5515.0515.05
36.6
51.24
65.88
80.52
95.16
109.8
09/2456.3+0.4+0.72%56.955.83.6615.5515.2515.38
36.6
51.24
65.88
80.52
95.16
109.8
09/2355.9+1+1.82%55.954.93.6615.271515.27
36.6
51.24
65.88
80.52
95.16
109.8
09/2254.9+0.3+0.55%54.954.63.661514.9215
36.6
51.24
65.88
80.52
95.16
109.8
09/2154.6+0.7+1.3%54.853.73.6614.9714.6714.92
36.6
51.24
65.88
80.52
95.16
109.8
09/1853.900%5453.73.6614.7514.6714.73
36.6
51.24
65.88
80.52
95.16
109.8
09/1753.900%53.953.23.6614.7314.5414.73
36.6
51.24
65.88
80.52
95.16
109.8
09/1653.900%53.953.83.6614.7314.714.73
36.6
51.24
65.88
80.52
95.16
109.8
09/1553.9+0.2+0.37%53.9533.6614.7314.4814.73
36.6
51.24
65.88
80.52
95.16
109.8
09/1453.7+0.1+0.19%53.7533.6614.6714.4814.67
36.6
51.24
65.88
80.52
95.16
109.8
09/1153.6+0.7+1.32%53.652.83.6614.6414.4314.64
36.6
51.24
65.88
80.52
95.16
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1052.9-0.9-1.67%53.252.73.6614.5414.414.45
36.6
51.24
65.88
80.52
95.16
109.8
09/0953.8+1+1.89%53.852.93.6614.714.4514.7
36.6
51.24
65.88
80.52
95.16
109.8
09/0852.8-0.8-1.49%53.652.63.6614.6414.3714.43
36.6
51.24
65.88
80.52
95.16
109.8
09/0753.6+0.5+0.94%53.852.43.6614.714.3214.64
36.6
51.24
65.88
80.52
95.16
109.8
09/0453.1+0.4+0.76%53.151.93.6614.5114.1814.51
36.6
51.24
65.88
80.52
95.16
109.8
09/0352.7+0.8+1.54%53523.6614.4814.2114.4
36.6
51.24
65.88
80.52
95.16
109.8
09/0251.9+0.1+0.19%52.251.83.6614.2614.1514.18
36.6
51.24
65.88
80.52
95.16
109.8
09/0151.8-0.5-0.96%52.451.73.6614.3214.1314.15
36.6
51.24
65.88
80.52
95.16
109.8
08/3152.3-0.5-0.95%52.952.13.6614.4514.2314.29
36.6
51.24
65.88
80.52
95.16
109.8
08/2852.8+0.5+0.96%52.851.63.6614.4314.114.43
36.6
51.24
65.88
80.52
95.16
109.8
08/2752.3+0.3+0.58%52.851.83.6614.4314.1514.29
36.6
51.24
65.88
80.52
95.16
109.8
08/2652+0.7+1.36%5251.33.6614.2114.0214.21
36.6
51.24
65.88
80.52
95.16
109.8
08/2551.3+0.1+0.2%51.3513.6614.0213.9314.02
36.6
51.24
65.88
80.52
95.16
109.8
08/2451.2+0.1+0.2%51.450.93.6614.0413.9113.99
36.6
51.24
65.88
80.52
95.16
109.8
08/2151.1-0.1-0.2%51.250.93.6613.9913.9113.96
36.6
51.24
65.88
80.52
95.16
109.8
08/2051.2+0.2+0.39%51.2513.6613.9913.9313.99
36.6
51.24
65.88
80.52
95.16
109.8
08/1951+0.2+0.39%5150.83.6613.9313.8813.93
36.6
51.24
65.88
80.52
95.16
109.8
08/1850.8+0.2+0.4%5150.73.6613.9313.8513.88
36.6
51.24
65.88
80.52
95.16
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1750.6-0.1-0.2%50.850.43.6613.8813.7713.83
36.6
51.24
65.88
80.52
95.16
109.8
08/1450.7-0.2-0.39%50.950.53.6613.9113.813.85
36.6
51.24
65.88
80.52
95.16
109.8
08/1350.9-0.5-0.97%51.350.73.6614.0213.8513.91
36.6
51.24
65.88
80.52
95.16
109.8
08/1251.4+0.3+0.59%51.4513.6614.0413.9314.04
36.6
51.24
65.88
80.52
95.16
109.8
08/1151.100%51.451.13.6614.0413.9613.96
36.6
51.24
65.88
80.52
95.16
109.8
08/1051.1-0.1-0.2%51.451.13.6614.0413.9613.96
36.6
51.24
65.88
80.52
95.16
109.8
08/0751.2+0.2+0.39%51.2513.6613.9913.9313.99
36.6
51.24
65.88
80.52
95.16
109.8
08/0651-0.2-0.39%5150.93.6613.9313.9113.93
36.6
51.24
65.88
80.52
95.16
109.8
08/0551.200%51.4513.6614.0413.9313.99
36.6
51.24
65.88
80.52
95.16
109.8
08/0451.2+0.2+0.39%51.2513.6613.9913.9313.99
36.6
51.24
65.88
80.52
95.16
109.8
08/0351-0.1-0.2%51.550.83.6614.0713.8813.93
36.6
51.24
65.88
80.52
95.16
109.8
07/3151.1+0.6+1.19%51.450.63.6614.0413.8313.96
36.6
51.24
65.88
80.52
95.16
109.8
07/3050.500%50.850.53.6613.8813.813.8
36.6
51.24
65.88
80.52
95.16
109.8
07/2950.5-0.2-0.39%50.850.23.6613.8813.7213.8
36.6
51.24
65.88
80.52
95.16
109.8
07/2850.7-0.3-0.59%5150.23.6613.9313.7213.85
36.6
51.24
65.88
80.52
95.16
109.8
07/2751-0.2-0.39%51.250.93.6613.9913.9113.93
36.6
51.24
65.88
80.52
95.16
109.8
07/2451.2+0.2+0.39%51.550.93.6614.0713.9113.99
36.6
51.24
65.88
80.52
95.16
109.8
07/2351-0.1-0.2%51.250.93.6613.9913.9113.93
36.6
51.24
65.88
80.52
95.16
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2251.1+0.1+0.2%51.550.93.6614.0713.9113.96
36.6
51.24
65.88
80.52
95.16
109.8
07/2151+0.1+0.2%51.250.93.6613.9913.9113.93
36.6
51.24
65.88
80.52
95.16
109.8
07/2050.9+0.1+0.2%51.150.53.6613.9613.813.91
36.6
51.24
65.88
80.52
95.16
109.8
07/1750.8-0.1-0.2%5150.53.6613.9313.813.88
36.6
51.24
65.88
80.52
95.16
109.8
07/1650.900%5150.83.6613.9313.8813.91
36.6
51.24
65.88
80.52
95.16
109.8
07/1550.9+0.2+0.39%51.150.93.6613.9613.9113.91
36.6
51.24
65.88
80.52
95.16
109.8
07/1450.7-0.5-0.98%50.850.63.6613.8813.8313.85
36.6
51.24
65.88
80.52
95.16
109.8
07/1351.2+0.3+0.59%51.350.83.6614.0213.8813.99
36.6
51.24
65.88
80.52
95.16
109.8
07/0950.9-0.3-0.59%5150.53.6613.9313.813.91
36.6
51.24
65.88
80.52
95.16
109.8
07/0851.2-0.2-0.39%51.2513.6613.9913.9313.99
36.6
51.24
65.88
80.52
95.16
109.8
07/0751.4-0.5-0.96%51.950.93.6614.1813.9114.04
36.6
51.24
65.88
80.52
95.16
109.8
07/0651.9+0.3+0.58%51.951.63.6614.1814.114.18
36.6
51.24
65.88
80.52
95.16
109.8
07/0351.6+0.5+0.98%51.651.33.6614.114.0214.1
36.6
51.24
65.88
80.52
95.16
109.8
07/0251.1+0.3+0.59%51.250.93.6613.9913.9113.96
36.6
51.24
65.88
80.52
95.16
109.8
07/0150.8-0.2-0.39%50.850.73.6613.8813.8513.88
36.6
51.24
65.88
80.52
95.16
109.8
06/3051+0.2+0.39%51.350.83.6614.0213.8813.93
36.6
51.24
65.88
80.52
95.16
109.8
06/2950.800%51.550.83.6614.0713.8813.88
36.59
51.23
65.87
80.51
95.14
109.8
06/2650.8-0.1-0.2%50.950.73.6613.9113.8613.88
36.59
51.22
65.86
80.49
95.13
109.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2550.900%5150.83.6613.9413.8913.91
36.58
51.21
65.84
80.48
95.11
109.7
06/2450.9+0.1+0.2%5150.83.6613.9413.8913.92
36.57
51.2
65.83
80.46
95.09
109.7
06/2350.8-0.1-0.2%51.150.83.6613.9713.8913.89
36.57
51.19
65.82
80.45
95.07
109.7
06/2250.9-0.5-0.97%51.450.83.6614.0613.8913.92
36.56
51.18
65.81
80.43
95.06
109.7
06/1851.4-0.4-0.77%51.851.43.6614.1714.0614.06
36.55
51.18
65.8
80.42
95.04
109.7
06/1751.800%51.851.43.6614.1714.0614.17
36.55
51.17
65.79
80.4
95.02
109.6
06/1651.8+0.4+0.78%51.951.23.6614.214.0114.18
36.54
51.16
65.77
80.39
95.01
109.6
06/1551.4+0.3+0.59%51.451.13.6614.0713.9914.07
36.53
51.15
65.76
80.38
94.99
109.6
06/1251.1-0.1-0.2%51.551.13.6614.113.9913.99
36.53
51.14
65.75
80.36
94.97
109.6
06/1151.200%51.250.73.6614.0213.8814.02
36.52
51.13
65.74
80.35
94.96
109.6
06/1051.2-0.3-0.58%51.751.23.6614.1614.0214.02
36.51
51.12
65.73
80.33
94.94
109.5
06/0951.5-0.3-0.58%52.251.13.6614.31414.11
36.51
51.11
65.71
80.32
94.92
109.5
06/0851.8-0.5-0.96%5250.93.6614.2513.9414.19
36.5
51.1
65.7
80.3
94.9
109.5
06/0552.3+0.2+0.38%52.451.53.6614.3614.1114.33
36.5
51.09
65.69
80.29
94.89
109.5
06/0452.1+0.8+1.56%52.351.13.6614.331414.28
36.49
51.08
65.68
80.27
94.87
109.5
06/0351.3+0.7+1.38%51.8503.6614.213.7114.06
36.48
51.07
65.67
80.26
94.85
109.4
06/0250.6-0.1-0.2%5150.53.6613.9813.8413.87
36.48
51.07
65.66
80.25
94.84
109.4
06/0150.7+0.1+0.2%50.850.33.6613.9313.7913.9
36.47
51.06
65.64
80.23
94.82
109.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2950.6-0.1-0.2%50.950.53.6613.9613.8513.88
36.46
51.05
65.63
80.22
94.8
109.4
05/2850.7-0.2-0.39%51.350.63.6614.0713.8813.91
36.46
51.04
65.62
80.2
94.78
109.4
05/2750.9+0.3+0.59%51.250.63.6614.0513.8813.96
36.45
51.03
65.61
80.19
94.77
109.3
05/2650.6-1-1.94%51.750.33.6614.1913.813.88
36.44
51.02
65.6
80.17
94.75
109.3
05/2551.6-0.2-0.39%51.6503.6614.1613.7214.16
36.44
51.01
65.58
80.16
94.73
109.3
05/2251.8-0.3-0.58%52.551.43.6614.4114.1114.22
36.43
51
65.57
80.14
94.72
109.3
05/2152.1+0.3+0.58%52.451.63.6614.3914.1714.3
36.42
50.99
65.56
80.13
94.7
109.3
05/2051.8+0.8+1.57%51.851.13.6614.2214.0314.22
36.42
50.98
65.55
80.12
94.68
109.2
05/195100%51.550.53.6614.1413.8714.01
36.41
50.97
65.54
80.1
94.67
109.2
05/1851-0.2-0.39%51.150.63.6614.0413.914.01
36.4
50.96
65.53
80.09
94.65
109.2
05/1551.2-0.1-0.19%51.551.23.6614.1514.0714.07
36.4
50.96
65.51
80.07
94.63
109.2
05/1451.3-0.6-1.16%51.9513.6614.2614.0114.1
36.39
50.95
65.5
80.06
94.61
109.2
05/1351.9-0.6-1.14%52.551.73.6614.4314.2114.26
36.38
50.94
65.49
80.04
94.6
109.2
05/1252.5-0.5-0.94%53.552.53.6614.7114.4314.43
36.38
50.93
65.48
80.03
94.58
109.1
05/1153-2.5-4.5%54.252.23.6614.914.3514.57
36.37
50.92
65.47
80.02
94.56
109.1
05/0855.5+0.2+0.36%55.553.83.6615.2614.7915.26
36.36
50.91
65.46
80
94.55
109.1
05/0755.3+0.2+0.36%55.755.13.6615.3215.1615.21
36.36
50.9
65.44
79.99
94.53
109.1
05/0655.1-0.8-1.43%55.3553.6615.2115.1315.16
36.35
50.89
65.43
79.97
94.51
109.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0555.9+0.1+0.18%56.155.53.6615.4415.2715.38
36.34
50.88
65.42
79.96
94.5
109
05/0455.8-0.2-0.36%55.955.53.6615.3815.2715.36
36.34
50.87
65.41
79.94
94.48
109
04/305600%56.2563.6615.4715.4115.41
36.33
50.86
65.4
79.93
94.46
109
04/2956-0.3-0.53%56.5563.6615.5515.4215.42
36.32
50.85
65.38
79.91
94.44
109
04/2856.3+0.6+1.08%56.755.73.6615.6115.3415.5
36.32
50.85
65.37
79.9
94.43
109
04/2755.7-3-5.11%58.455.53.6616.0815.2815.34
36.31
50.84
65.36
79.89
94.41
108.9
04/2458.7-1.3-2.17%6058.53.6616.5316.1116.17
36.3
50.83
65.35
79.87
94.39
108.9
04/2360-1.3-2.12%61.2603.6616.8616.5316.53
36.3
50.82
65.34
79.86
94.38
108.9
04/2265.5+0.4+0.61%65.6643.6618.0817.6318.05
36.29
50.81
65.33
79.84
94.36
108.9
04/2165.100%65.864.53.6618.1317.7817.94
36.29
50.8
65.31
79.83
94.34
108.9
04/2065.1+1.2+1.88%65.6643.6618.0817.6417.94
36.28
50.79
65.3
79.81
94.32
108.8
04/1763.9+0.7+1.11%63.963.23.6617.6217.4217.62
36.27
50.78
65.29
79.8
94.31
108.8
04/1663.2+0.3+0.48%63.463.13.6617.4817.417.43
36.27
50.77
65.28
79.78
94.29
108.8
04/1562.9-0.1-0.16%63.462.53.6617.4917.2417.35
36.26
50.76
65.27
79.77
94.27
108.8
04/1463+0.1+0.16%63.362.53.6617.4617.2417.38
36.25
50.75
65.25
79.76
94.26
108.8
04/1362.9+0.4+0.64%62.962.53.6617.3517.2417.35
36.25
50.74
65.24
79.74
94.24
108.7
04/1062.5+0.4+0.64%62.862.43.6617.3317.2217.25
36.24
50.74
65.23
79.73
94.22
108.7
04/0962.1+0.1+0.16%62.5623.6617.2517.1117.14
36.23
50.73
65.22
79.71
94.21
108.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0862+0.8+1.31%62613.6617.1116.8417.11
36.23
50.72
65.21
79.7
94.19
108.7
04/0761.2-0.2-0.33%61.461.23.6616.9516.916.9
36.22
50.71
65.2
79.68
94.17
108.7
04/0261.4-0.3-0.49%61.861.23.6617.0716.916.96
36.21
50.7
65.18
79.67
94.15
108.6
04/0161.7+1+1.65%62.1613.6617.1516.8517.04
36.21
50.69
65.17
79.65
94.14
108.6
03/3160.7-0.2-0.33%6160.73.6216.8516.7716.77
36.2
50.68
65.16
79.64
94.12
108.6
03/3060.9-0.1-0.16%6160.53.6216.8316.716.81
36.23
50.73
65.22
79.72
94.21
108.7
03/2761+0.1+0.16%61.360.93.6216.916.7916.82
36.27
50.78
65.28
79.79
94.3
108.8
03/2660.9+0.3+0.5%6160.73.6216.816.7216.78
36.3
50.83
65.35
79.87
94.39
108.9
03/2560.6-0.1-0.16%60.960.53.6216.7616.6516.68
36.34
50.87
65.41
79.94
94.48
109
03/2460.700%6160.43.6216.7716.6116.69
36.37
50.92
65.47
80.02
94.57
109.1
03/2360.7-0.9-1.46%61.360.53.6216.8416.6216.67
36.41
50.97
65.53
80.1
94.66
109.2
03/2061.600%61.961.33.6216.9916.8216.9
36.44
51.02
65.6
80.17
94.75
109.3
03/1961.6-0.3-0.48%62.161.53.6217.0216.8616.89
36.48
51.07
65.66
80.25
94.84
109.4
03/1861.9-0.3-0.48%62.561.93.6217.1216.9516.95
36.51
51.12
65.72
80.32
94.93
109.5
03/1762.2+0.4+0.65%62.4623.6217.0716.9717.02
36.55
51.16
65.78
80.4
95.02
109.6
03/1661.8-0.5-0.8%6261.53.6216.9516.8116.89
36.58
51.21
65.84
80.48
95.11
109.7
03/1362.3+0.2+0.32%62.961.53.6217.1816.817.02
36.61
51.26
65.91
80.55
95.2
109.8
03/1262.1+0.3+0.49%62.261.53.6216.9716.7816.94
36.65
51.31
65.97
80.63
95.29
109.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1161.8+0.6+0.98%61.8613.6216.8516.6316.85
36.68
51.36
66.03
80.7
95.38
110.1
03/1061.2+0.6+0.99%61.560.13.6216.7516.3716.67
36.72
51.41
66.09
80.78
95.47
110.2
03/0960.6+1.3+2.19%61.258.63.6216.6515.9416.49
36.75
51.45
66.15
80.86
95.56
110.3
03/0659.3+0.9+1.54%59.358.43.6216.1215.8816.12
36.79
51.5
66.22
80.93
95.65
110.4
03/0558.4+0.6+1.04%5958.43.6216.0215.8615.86
36.82
51.55
66.28
81.01
95.74
110.5
03/0457.8-0.6-1.03%58.257.43.6215.7915.5715.68
36.86
51.6
66.34
81.08
95.83
110.6
03/0358.4-0.1-0.17%58.558.23.6215.8615.7815.83
36.89
51.65
66.4
81.16
95.92
110.7
03/0258.5-0.2-0.34%59.158.53.6216.0115.8415.84
36.93
51.7
66.47
81.24
96.01
110.8
02/2658.7-0.2-0.34%58.958.53.6215.9415.8315.88
36.96
51.74
66.53
81.31
96.1
110.9
02/2558.9-0.5-0.84%59.458.53.6216.0615.8115.92
36.99
51.79
66.59
81.39
96.19
111
02/2459.4+0.5+0.85%59.658.83.6216.115.8816.04
37.03
51.84
66.65
81.46
96.28
111.1
02/2358.9-0.4-0.67%59.258.23.6215.9715.715.89
37.06
51.89
66.71
81.54
96.37
111.2
02/1159.3-0.1-0.17%59.559.13.6216.0415.9315.98
37.1
51.94
66.78
81.62
96.46
111.3
02/1059.4-0.5-0.83%59.559.23.6216.0215.9416
37.13
51.99
66.84
81.69
96.55
111.4
02/0959.9+0.7+1.18%59.958.83.6216.1215.8216.12
37.17
52.03
66.9
81.77
96.63
111.5
02/0659.2-0.5-0.84%59.7593.6216.0515.8615.91
37.2
52.08
66.96
81.84
96.72
111.6
02/0559.7-0.5-0.83%6059.53.6216.1115.9816.03
37.24
52.13
67.03
81.92
96.81
111.7
02/0460.2+0.4+0.67%60.459.83.6216.2116.0416.15
37.27
52.18
67.09
82
96.9
111.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0359.8-0.1-0.17%60.559.83.6216.2216.0316.03
37.31
52.23
67.15
82.07
96.99
111.9
02/0259.900%6059.63.6216.0715.9616.04
37.34
52.28
67.21
82.15
97.08
112
01/3059.9-0.6-0.99%60.259.93.6216.1116.0316.03
37.37
52.32
67.27
82.22
97.17
112.1
01/2960.5-0.5-0.82%61.260.53.6216.3616.1716.17
37.41
52.37
67.34
82.3
97.26
112.2
01/2861-0.2-0.33%61.2613.6216.3416.2916.29
37.44
52.42
67.4
82.38
97.35
112.3
01/2761.2+0.1+0.16%61.560.83.6216.4116.2216.33
37.48
52.47
67.46
82.45
97.44
112.4
01/2661.1+1.1+1.83%61.260.23.6216.3116.0516.29
37.51
52.52
67.52
82.53
97.53
112.5
01/2360-0.2-0.33%60.1603.6216.0115.9815.98
37.55
52.57
67.59
82.6
97.62
112.6
01/2260.2+0.3+0.5%60.259.93.6216.0215.9416.02
37.58
52.61
67.65
82.68
97.71
112.7
01/2159.9-0.1-0.17%60.359.93.6216.0315.9215.92
37.62
52.66
67.71
82.76
97.8
112.8
01/2060-0.1-0.17%60.259.93.6215.9915.9115.94
37.65
52.71
67.77
82.83
97.89
113
01/1960.1+0.1+0.17%60.259.93.6215.9715.8915.95
37.69
52.76
67.83
82.91
97.98
113.1
01/1660-0.4-0.66%60.7603.6216.0915.9115.91
37.72
52.81
67.9
82.98
98.07
113.2
01/1560.4+0.1+0.17%60.4603.621615.8916
37.75
52.86
67.96
83.06
98.16
113.3
01/1460.3-0.1-0.17%60.759.93.6216.0615.8515.96
37.79
52.9
68.02
83.14
98.25
113.4
01/1360.4-0.4-0.66%60.660.13.6216.0215.8915.97
37.82
52.95
68.08
83.21
98.34
113.5
01/1260.8+0.9+1.5%60.959.83.6216.0915.816.06
37.86
53
68.14
83.29
98.43
113.6
01/0959.9+0.6+1.01%60.959.33.6216.0715.6515.81
37.89
53.05
68.21
83.36
98.52
113.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0859.3+0.3+0.51%59.558.73.6215.6915.4815.64
37.93
53.1
68.27
83.44
98.61
113.8
01/0759+0.3+0.51%59.658.53.6215.715.4115.54
37.96
53.15
68.33
83.52
98.7
113.9
01/0658.7-0.3-0.51%5957.93.6215.5315.2415.45
38
53.19
68.39
83.59
98.79
114
01/0559-1.2-1.99%59.9593.6215.7515.5115.51
38.03
53.24
68.46
83.67
98.88
114.1
01/0260.200%60.759.73.6215.9515.6815.81
38.07
53.29
68.52
83.74
98.97
114.2
12/3160.2-0.5-0.82%60.559.83.8115.8815.715.8
38.1
53.34
68.58
83.82
99.06
114.3
12/3060.7-0.3-0.49%60.960.63.8115.9515.8715.89
38.19
53.47
68.75
84.03
99.3
114.6
12/2961-0.5-0.81%61.660.93.8116.0915.9115.93
38.29
53.6
68.92
84.23
99.55
114.9
12/2661.5-0.6-0.97%6261.53.8116.1516.0216.02
38.38
53.73
69.09
84.44
99.79
115.1
12/2462.1-0.4-0.64%62.4623.8116.2216.1116.14
38.47
53.86
69.25
84.64
100
115.4
12/2362.5-0.2-0.32%62.662.13.8116.2316.116.21
38.57
53.99
69.42
84.85
100.3
115.7
12/2262.7-0.1-0.16%6362.63.8116.316.1916.22
38.66
54.13
69.59
85.05
100.5
116
12/1962.800%6362.73.8116.2616.1816.2
38.75
54.26
69.76
85.26
100.8
116.3
12/1862.8-0.1-0.16%63.462.73.8116.3216.1416.17
38.85
54.39
69.93
85.47
101
116.5
12/1762.9+0.1+0.16%63.362.93.8116.2516.1516.15
38.94
54.52
70.1
85.67
101.2
116.8
12/1662.8+0.4+0.64%63.661.73.8116.2915.8116.09
39.04
54.65
70.26
85.88
101.5
117.1
12/1562.4-0.1-0.16%62.761.83.8116.0215.7915.95
39.13
54.78
70.43
86.08
101.7
117.4
12/1262.5+1.3+2.12%62.561.73.8115.9315.7315.93
39.22
54.91
70.6
86.29
102
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1161.2-0.7-1.13%6261.13.8115.7715.5415.57
39.32
55.04
70.77
86.5
102.2
117.9
12/1061.9-0.6-0.96%62.461.53.8115.8315.6115.71
39.41
55.17
70.94
86.7
102.5
118.2
12/0962.5-0.1-0.16%62.5613.8115.8215.4415.82
39.5
55.3
71.11
86.91
102.7
118.5
12/0862.6-0.6-0.95%63.262.63.8115.9615.8115.81
39.6
55.44
71.27
87.11
103
118.8
12/0563.2-0.6-0.94%63.463.13.8115.9715.915.92
39.69
55.57
71.44
87.32
103.2
119.1
12/0463.8+0.4+0.63%6463.83.8116.0916.0416.04
39.78
55.7
71.61
87.52
103.4
119.4
12/0363.4-0.6-0.94%6463.43.8116.0515.915.9
39.88
55.83
71.78
87.73
103.7
119.6
12/026400%6463.93.8116.0115.9916.01
39.97
55.96
71.95
87.94
103.9
119.9
12/0164+0.4+0.63%6463.53.8115.9715.8515.97
40.06
56.09
72.12
88.14
104.2
120.2
11/2863.6+0.2+0.32%63.663.53.8115.8415.8115.84
40.16
56.22
72.28
88.35
104.4
120.5
11/2763.4-0.3-0.47%63.563.33.8115.7815.7315.75
40.25
56.35
72.45
88.55
104.7
120.8
11/2663.7+0.4+0.63%64.563.73.8115.9915.7915.79
40.35
56.48
72.62
88.76
104.9
121
11/2563.3+0.2+0.32%64.1633.8115.8515.5815.65
40.44
56.61
72.79
88.97
105.1
121.3
11/2463.1-0.1-0.16%63.163.13.8115.5715.5715.57
40.53
56.75
72.96
89.17
105.4
121.6
11/2163.200%63.263.13.8115.5615.5315.56
40.63
56.88
73.13
89.38
105.6
121.9
11/2063.2-0.1-0.16%63.563.13.8115.5915.515.52
40.72
57.01
73.29
89.58
105.9
122.2
11/1963.3-0.3-0.47%64.563.23.8115.815.4915.51
40.81
57.14
73.46
89.79
106.1
122.4
11/1863.6-0.4-0.62%64.563.63.8115.7715.5515.55
40.91
57.27
73.63
89.99
106.4
122.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1764+0.5+0.79%64.463.53.8115.7115.4915.61
41
57.4
73.8
90.2
106.6
123
11/1463.5-0.3-0.47%6463.33.8115.5715.415.45
41.09
57.53
73.97
90.41
106.8
123.3
11/1363.8-0.6-0.93%64.263.83.8115.5915.4915.49
41.19
57.66
74.14
90.61
107.1
123.6
11/1264.4+0.1+0.16%64.463.73.8115.615.4315.6
41.28
57.79
74.31
90.82
107.3
123.8
11/1164.3-0.6-0.92%64.9643.8115.6915.4715.54
41.37
57.92
74.47
91.02
107.6
124.1
11/1064.9-2.1-3.13%66.964.83.8116.1315.6315.65
41.47
58.05
74.64
91.23
107.8
124.4
11/0767-0.2-0.3%67.3673.8116.1916.1216.12
41.56
58.19
74.81
91.43
108.1
124.7
11/0667.200%67.267.23.8116.1316.1316.13
41.65
58.32
74.98
91.64
108.3
125
11/0567.2-0.1-0.15%68.266.73.8116.3415.9816.1
41.75
58.45
75.15
91.85
108.5
125.2
11/0467.3+0.3+0.45%67.366.93.8116.0815.9916.08
41.84
58.58
75.32
92.05
108.8
125.5
11/0367-0.2-0.3%67.2673.8116.0215.9815.98
41.94
58.71
75.48
92.26
109
125.8
10/3167.2-0.6-0.88%67.8673.8116.1315.9415.99
42.03
58.84
75.65
92.46
109.3
126.1
10/3067.8+0.4+0.59%67.867.13.8116.115.9316.1
42.12
58.97
75.82
92.67
109.5
126.4
10/2967.4+0.4+0.6%67.967.13.8116.0815.8915.97
42.22
59.1
75.99
92.88
109.8
126.6
10/2867-0.2-0.3%67.3673.8115.9115.8415.84
42.31
59.23
76.16
93.08
110
126.9
10/2767.2+0.2+0.3%67.467.23.8115.915.8515.85
42.4
59.36
76.33
93.29
110.2
127.2
10/2367-0.8-1.18%68.2673.8116.0515.7715.77
42.5
59.5
76.49
93.49
110.5
127.5
10/2267.8+1+1.5%67.866.43.8115.9215.5915.92
42.59
59.63
76.66
93.7
110.7
127.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.13)		最低
PER
(13.71)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2166.8+1+1.52%66.865.73.8115.6515.3915.65
42.68
59.76
76.83
93.9
111
128.1
10/2065.8-0.9-1.35%66.765.33.8115.5915.2715.38
42.78
59.89
77
94.11
111.2
128.3
10/1766.7-0.4-0.6%6766.53.8115.6315.5115.56
42.87
60.02
77.17
94.32
111.5
128.6
10/1667.1-0.1-0.15%67.367.13.8115.6615.6215.62
42.96
60.15
77.34
94.52
111.7
128.9
10/1567.2-0.5-0.74%67.567.23.8115.6815.6115.61
43.06
60.28
77.5
94.73
112
129.2
10/1467.7-0.2-0.29%68.567.63.8115.8715.6715.69
43.15
60.41
77.67
94.93
112.2
129.5
10/1367.9-0.1-0.15%68.667.53.8115.8615.6115.7
43.25
60.54
77.84
95.14
112.4
129.7