≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4137 麗豐-KY / 本益比河流圖(日)

4137 麗豐-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.276.4+0.8+1.05%1.18%76.477.376.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
114875.7萬144790股/筆77.011.2911.440.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57436.3萬258222張/筆76.1+0.9 (+1.19%)

連續漲跌: 連2漲  ( +1.7元 / +2.25%)

財報評分: 最新66分 / 平均73分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司:Hong Kong Chlitina International Limited、 (BVI) Chlitina International Limited及(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 09/14 17:50)

• 更正麗豐-KY2026年第二季合併財務報告iXBRL申報資訊之母子公司間業務關係及被投資公司等相關資訊 (公告訊息 09/02 17:45)

• 麗豐-KY新任經理人案 (公告訊息 08/21 18:08)

• 代克麗緹娜集團有限公司等重要子公司公告董事異動 (公告訊息 08/21 18:07)

• 代子公司香港克麗緹娜國際有限公司及其他子公司公告現金增資案 (公告訊息 08/21 18:06)

• 代子公司康岑（上海）企業管理有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 代子公司克麗緹娜（中國）貿易有限公司公告新增轉投資案 (公告訊息 08/21 18:05)

• 麗豐-KY董事會決議2026年第二季不分派股利 (公告訊息 08/21 18:04)

• 麗豐-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/21 18:04)

• 麗豐-KY董事會通過重要決議 (公告訊息 08/21 18:03)

• 麗豐-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 15:28)

• 代子公司公告：(BVI) Chlitina Group Limited等子公司公告決議配發現金股息之相關事宜 (公告訊息 06/30 16:22)

• 麗豐-KY受邀參加群益金鼎證券舉辦之再生醫療與消費醫療產業論壇 (公告訊息 06/29 16:14)

4137 麗豐-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0877.2+0.8+1.05%77.376.46.7511.4511.3211.44
67.5
94.5
121.5
148.5
175.5
202.5
10/0776.4+0.9+1.19%76.475.56.7511.3211.1911.32
67.5
94.5
121.5
148.5
175.5
202.5
10/0675.5-0.3-0.4%76.375.56.7511.311.1911.19
67.5
94.5
121.5
148.5
175.5
202.5
10/0575.800%76.375.66.7511.311.211.23
67.5
94.5
121.5
148.5
175.5
202.5
10/0275.8-0.5-0.66%76.575.76.7511.3311.2111.23
67.5
94.5
121.5
148.5
175.5
202.5
10/0176.3-1-1.29%77.876.26.7511.5311.2911.3
67.5
94.5
121.5
148.5
175.5
202.5
09/3077.3+0.8+1.05%77.676.96.7511.511.3911.45
67.5
94.5
121.5
148.5
175.5
202.5
09/2976.5+0.3+0.39%76.976.36.7511.3911.311.33
67.5
94.5
121.5
148.5
175.5
202.5
09/2476.2-1.4-1.8%77.676.16.7511.511.2711.29
67.5
94.5
121.5
148.5
175.5
202.5
09/2377.6-1.2-1.52%78.977.66.7511.6911.511.5
67.5
94.5
121.5
148.5
175.5
202.5
09/2278.8+1.1+1.42%78.877.86.7511.6711.5311.67
67.5
94.5
121.5
148.5
175.5
202.5
09/2177.7-1.1-1.4%78.877.56.7511.6711.4811.51
67.5
94.5
121.5
148.5
175.5
202.5
09/1878.8+1.8+2.34%78.8776.7511.6711.4111.67
67.5
94.5
121.5
148.5
175.5
202.5
09/1777+0.2+0.26%77.376.76.7511.4511.3611.41
67.5
94.5
121.5
148.5
175.5
202.5
09/1676.8+0.2+0.26%77.576.66.7511.4811.3511.38
67.5
94.5
121.5
148.5
175.5
202.5
09/1576.6+0.3+0.39%77.376.36.7511.4511.311.35
67.5
94.5
121.5
148.5
175.5
202.5
09/1476.3+1.1+1.46%76.774.66.7511.3611.0511.3
67.5
94.5
121.5
148.5
175.5
202.5
09/1175.2-1.1-1.44%76.774.96.7511.3611.111.14
67.5
94.5
121.5
148.5
175.5
202.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1076.3-0.7-0.91%77.6766.7511.511.2611.3
67.5
94.5
121.5
148.5
175.5
202.5
09/0977-0.1-0.13%78.175.26.7511.5711.1411.41
67.5
94.5
121.5
148.5
175.5
202.5
09/0877.1-1-1.28%78.177.16.7511.5711.4211.42
67.5
94.5
121.5
148.5
175.5
202.5
09/0778.1-1.2-1.51%79.677.76.7511.7911.5111.57
67.5
94.5
121.5
148.5
175.5
202.5
09/0479.3-0.6-0.75%80.278.96.7511.8811.6911.75
67.5
94.5
121.5
148.5
175.5
202.5
09/0379.9-1.4-1.72%81.379.86.7512.0411.8211.84
67.5
94.5
121.5
148.5
175.5
202.5
09/0281.3-2.1-2.52%83.7816.7512.41212.04
67.5
94.5
121.5
148.5
175.5
202.5
09/0183.4-0.8-0.95%84.883.36.7512.5612.3412.36
67.5
94.5
121.5
148.5
175.5
202.5
08/3184.2-1.7-1.98%85.9846.7512.7312.4412.47
67.5
94.5
121.5
148.5
175.5
202.5
08/2885.9-2-2.28%87.685.66.7512.9812.6812.73
67.5
94.5
121.5
148.5
175.5
202.5
08/2787.9+0.7+0.8%88.487.46.7513.112.9513.02
67.5
94.5
121.5
148.5
175.5
202.5
08/2687.2-0.2-0.23%87.8876.7513.0112.8912.92
67.5
94.5
121.5
148.5
175.5
202.5
08/2587.4-1.1-1.24%88.287.36.7513.0712.9312.95
67.5
94.5
121.5
148.5
175.5
202.5
08/2488.5-1.8-1.99%90.1886.7513.3513.0413.11
67.5
94.5
121.5
148.5
175.5
202.5
08/2190.300%90.9906.7513.4713.3313.38
67.5
94.5
121.5
148.5
175.5
202.5
08/2090.3+0.3+0.33%90.689.66.7513.4213.2713.38
67.5
94.5
121.5
148.5
175.5
202.5
08/1990-0.1-0.11%90.989.66.7513.4713.2713.33
67.5
94.5
121.5
148.5
175.5
202.5
08/1890.1-0.3-0.33%91.290.16.7513.5113.3513.35
67.5
94.5
121.5
148.5
175.5
202.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1790.4-2.8-3%93.390.16.7513.8213.3513.39
67.5
94.5
121.5
148.5
175.5
202.5
08/1493.2-0.5-0.53%93.992.96.7513.9113.7613.81
67.5
94.5
121.5
148.5
175.5
202.5
08/1393.7-0.4-0.43%94.893.46.7514.0413.8413.88
67.5
94.5
121.5
148.5
175.5
202.5
08/1294.1-1.9-1.98%96.193.96.7514.2413.9113.94
67.5
94.5
121.5
148.5
175.5
202.5
08/1196+0.1+0.1%96.395.66.7514.2714.1614.22
67.5
94.5
121.5
148.5
175.5
202.5
08/1095.9+0.3+0.31%95.995.26.7514.2114.114.21
67.5
94.5
121.5
148.5
175.5
202.5
08/0795.6+0.7+0.74%96.394.96.7514.2714.0614.16
67.5
94.5
121.5
148.5
175.5
202.5
08/0694.9-0.6-0.63%95.294.56.7514.11414.06
67.5
94.5
121.5
148.5
175.5
202.5
08/0595.5+1+1.06%95.694.56.7514.161414.15
67.5
94.5
121.5
148.5
175.5
202.5
08/0494.5-0.6-0.63%94.994.46.7514.0613.9914
67.5
94.5
121.5
148.5
175.5
202.5
08/0395.1-1-1.04%96.295.16.7514.2514.0914.09
67.5
94.5
121.5
148.5
175.5
202.5
07/3196.1+2.2+2.34%96.6946.7514.3113.9314.24
67.5
94.5
121.5
148.5
175.5
202.5
07/3093.9-0.9-0.95%95.293.36.7514.113.8213.91
67.5
94.5
121.5
148.5
175.5
202.5
07/2994.8-0.2-0.21%95.893.56.7514.1913.8514.04
67.5
94.5
121.5
148.5
175.5
202.5
07/2895-0.1-0.11%95.394.26.7514.1213.9614.07
67.5
94.5
121.5
148.5
175.5
202.5
07/2795.1+0.6+0.63%95.794.56.7514.181414.09
67.5
94.5
121.5
148.5
175.5
202.5
07/2494.5+0.5+0.53%94.793.76.7514.0313.8814
67.5
94.5
121.5
148.5
175.5
202.5
07/2394-0.7-0.74%94.993.66.7514.0613.8713.93
67.5
94.5
121.5
148.5
175.5
202.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2294.7-0.6-0.63%9694.76.7514.2214.0314.03
67.5
94.5
121.5
148.5
175.5
202.5
07/2195.3+0.7+0.74%96.194.66.7514.2414.0114.12
67.5
94.5
121.5
148.5
175.5
202.5
07/2094.6-0.4-0.42%96946.7514.2213.9314.01
67.5
94.5
121.5
148.5
175.5
202.5
07/1795-1.7-1.76%97956.7514.3714.0714.07
67.5
94.5
121.5
148.5
175.5
202.5
07/1696.7+0.4+0.42%97.195.16.7514.3914.0914.33
67.5
94.5
121.5
148.5
175.5
202.5
07/1596.3+1.7+1.8%96.394.46.7514.2713.9914.27
67.5
94.5
121.5
148.5
175.5
202.5
07/1494.6-1.2-1.25%95.993.96.7514.2113.9114.01
67.5
94.5
121.5
148.5
175.5
202.5
07/1395.8-0.9-0.93%9795.26.7514.3714.114.19
67.5
94.5
121.5
148.5
175.5
202.5
07/0996.7+1.9+2%98.195.56.7514.5314.1514.33
67.5
94.5
121.5
148.5
175.5
202.5
07/0894.8-0.9-0.94%9694.86.7514.2214.0414.04
67.5
94.5
121.5
148.5
175.5
202.5
07/0795.7-0.8-0.83%9795.46.7514.3714.1314.18
67.5
94.5
121.5
148.5
175.5
202.5
07/0696.5-0.2-0.21%97.696.36.7514.4614.2714.3
67.5
94.5
121.5
148.5
175.5
202.5
07/0396.7-1.3-1.33%97.596.56.7514.4414.314.33
67.5
94.5
121.5
148.5
175.5
202.5
07/0298-2.5-2.49%10197.26.7514.9614.414.52
67.5
94.5
121.5
148.5
175.5
202.5
07/01110.5+1+0.91%111107.56.7516.4415.9316.37
67.5
94.5
121.5
148.5
175.5
202.5
06/30109.5-1-0.9%110108.56.7516.316.0716.22
67.5
94.5
121.5
148.5
175.5
202.5
06/29110.5+2.5+2.31%110.51096.7516.3316.116.33
67.68
94.75
121.8
148.9
176
203
06/26108-2-1.82%109.5107.56.7516.1415.8415.91
67.86
95.01
122.2
149.3
176.4
203.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/25110+0.5+0.46%110.5109.56.7516.2416.0916.17
68.05
95.26
122.5
149.7
176.9
204.1
06/24109.5-1-0.9%110.51096.7516.215.9816.05
68.23
95.52
122.8
150.1
177.4
204.7
06/23110.5+0.5+0.45%1111106.7516.2316.0816.15
68.41
95.77
123.1
150.5
177.9
205.2
06/22110+1+0.92%111109.56.7516.1815.9616.04
68.59
96.03
123.5
150.9
178.3
205.8
06/18109-0.5-0.46%110108.56.7515.9915.7815.85
68.77
96.28
123.8
151.3
178.8
206.3
06/17109.5-0.5-0.45%110108.56.7515.9515.7315.88
68.96
96.54
124.1
151.7
179.3
206.9
06/16110+0.5+0.46%110.5108.56.7515.9815.6915.91
69.14
96.79
124.4
152.1
179.8
207.4
06/15109.5+0.5+0.46%1111096.7516.0115.7215.8
69.32
97.05
124.8
152.5
180.2
208
06/12109+1+0.93%1101096.7515.8315.6815.68
69.5
97.3
125.1
152.9
180.7
208.5
06/11108-0.5-0.46%109.5107.56.7515.7115.4315.5
69.68
97.56
125.4
153.3
181.2
209.1
06/10108.5-0.5-0.46%112108.56.7516.0315.5315.53
69.87
97.81
125.8
153.7
181.7
209.6
06/09109-4.5-3.96%112.5108.56.7516.0615.4915.56
70.05
98.07
126.1
154.1
182.1
210.1
06/08113.5-2-1.73%1151106.7516.3715.6616.16
70.23
98.32
126.4
154.5
182.6
210.7
06/05115.5+4+3.59%1161126.7516.4715.9116.4
70.41
98.58
126.7
154.9
183.1
211.2
06/04111.5+3+2.76%112.51086.7515.9415.315.79
70.59
98.83
127.1
155.3
183.5
211.8
06/03108.5+2.5+2.36%1091066.7515.414.9815.33
70.78
99.09
127.4
155.7
184
212.3
06/02106-0.5-0.47%107.5105.56.7515.1514.8714.94
70.96
99.34
127.7
156.1
184.5
212.9
06/01106.5+3.5+3.4%106.51036.7514.9714.4814.97
71.14
99.6
128.1
156.5
185
213.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29103+1+0.98%103.51026.7514.5114.314.44
71.32
99.85
128.4
156.9
185.4
214
05/2810200%102.5101.56.7514.3414.214.27
71.5
100.1
128.7
157.3
185.9
214.5
05/27102-1-0.97%103.51026.7514.4414.2314.23
71.69
100.4
129
157.7
186.4
215.1
05/2610300%104.51026.7514.5414.1914.33
71.87
100.6
129.4
158.1
186.9
215.6
05/25103-1-0.96%1041026.7514.4314.1614.3
72.05
100.9
129.7
158.5
187.3
216.1
05/22104-0.5-0.48%104.5103.56.7514.4714.3314.4
72.23
101.1
130
158.9
187.8
216.7
05/21104.5+1.5+1.46%104.5103.56.7514.4314.2914.43
72.41
101.4
130.3
159.3
188.3
217.2
05/20103-1.5-1.44%105.51036.7514.5314.1914.19
72.6
101.6
130.7
159.7
188.7
217.8
05/19104.5+1+0.97%104.5103.56.7514.3614.2214.36
72.78
101.9
131
160.1
189.2
218.3
05/18103.5-0.5-0.48%104.5102.56.7514.3214.0514.19
72.96
102.1
131.3
160.5
189.7
218.9
05/15104-2.5-2.35%106.51046.7514.5614.2214.22
73.14
102.4
131.7
160.9
190.2
219.4
05/14106.5+1.5+1.43%107.51056.7514.6614.3214.52
73.32
102.7
132
161.3
190.6
220
05/1310500%107104.56.7514.5614.2214.28
73.5
102.9
132.3
161.7
191.1
220.5
05/12105-2-1.87%1081056.7514.6614.2514.25
73.69
103.2
132.6
162.1
191.6
221.1
05/11107-0.5-0.47%108.5106.56.7514.6914.4214.49
73.87
103.4
133
162.5
192.1
221.6
05/08107.500%1081066.7514.5814.3114.52
74.05
103.7
133.3
162.9
192.5
222.2
05/07107.5+1+0.94%107.51066.7514.4814.2814.48
74.23
103.9
133.6
163.3
193
222.7
05/06106.5+0.5+0.47%106.5104.56.7514.3114.0414.31
74.41
104.2
133.9
163.7
193.5
223.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0510600%106.5105.56.7514.2814.1414.21
74.6
104.4
134.3
164.1
194
223.8
05/04106-0.5-0.47%106.51056.7514.2414.0414.18
74.78
104.7
134.6
164.5
194.4
224.3
04/30106.5-0.5-0.47%107105.56.7514.2714.0714.21
74.96
104.9
134.9
164.9
194.9
224.9
04/29107+1.5+1.42%107.51066.7514.3114.1114.24
75.14
105.2
135.3
165.3
195.4
225.4
04/28105.5+1+0.96%106.51056.7514.1413.9414.01
75.32
105.5
135.6
165.7
195.8
226
04/27104.5-1.5-1.42%1061046.7514.0413.7713.84
75.51
105.7
135.9
166.1
196.3
226.5
04/24106-0.5-0.47%107105.56.7514.1413.9414
75.69
106
136.2
166.5
196.8
227.1
04/23106.5-2-1.84%108.51056.7514.313.8414.04
75.87
106.2
136.6
166.9
197.3
227.6
04/22108.500%109107.56.7514.3314.1314.27
76.05
106.5
136.9
167.3
197.7
228.2
04/21108.5-0.5-0.46%110108.56.7514.4314.2314.23
76.23
106.7
137.2
167.7
198.2
228.7
04/20109-1.5-1.36%1101086.7514.3914.1314.26
76.42
107
137.5
168.1
198.7
229.2
04/17110.5+0.5+0.45%110.5109.56.7514.4314.314.43
76.6
107.2
137.9
168.5
199.2
229.8
04/16110+0.5+0.46%111109.56.7514.4614.2614.33
76.78
107.5
138.2
168.9
199.6
230.3
04/15109.5+1+0.92%1101086.7514.2914.0314.23
76.96
107.7
138.5
169.3
200.1
230.9
04/14108.5-1-0.91%1101086.7514.261414.06
77.14
108
138.9
169.7
200.6
231.4
04/13109.500%110.5108.56.7514.2914.0314.16
77.33
108.3
139.2
170.1
201
232
04/10109.5+3+2.82%1101066.7514.1913.6814.13
77.51
108.5
139.5
170.5
201.5
232.5
04/09106.5-0.5-0.47%107105.56.7513.7713.5813.71
77.69
108.8
139.8
170.9
202
233.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08107+2+1.9%107105.56.7513.7413.5513.74
77.87
109
140.2
171.3
202.5
233.6
04/07105-1-0.94%1071056.7513.7113.4513.45
78.05
109.3
140.5
171.7
202.9
234.2
04/02106+0.5+0.47%108105.56.7513.813.4813.55
78.24
109.5
140.8
172.1
203.4
234.7
04/01105.5+1+0.96%1071056.7513.6413.3913.45
78.42
109.8
141.2
172.5
203.9
235.3
03/31104.5-2-1.88%106.5104.57.8613.5513.313.3
78.6
110
141.5
172.9
204.4
235.8
03/30106.5-0.5-0.47%107105.57.8613.6413.4513.57
78.47
109.9
141.2
172.6
204
235.4
03/2710700%107.51067.8613.7213.5313.66
78.33
109.7
141
172.3
203.7
235
03/26107-1-0.93%108106.57.8613.8113.6213.68
78.2
109.5
140.8
172
203.3
234.6
03/25108+2+1.89%108106.57.8613.8313.6413.83
78.07
109.3
140.5
171.8
203
234.2
03/24106-0.5-0.47%107.5105.57.8613.7913.5413.6
77.94
109.1
140.3
171.5
202.6
233.8
03/23106.5-2-1.84%108106.57.8613.8813.6913.69
77.8
108.9
140
171.2
202.3
233.4
03/20108.5-0.5-0.46%1101087.8614.1613.913.97
77.67
108.7
139.8
170.9
201.9
233
03/19109-0.5-0.46%109.51087.8614.1213.9314.06
77.54
108.6
139.6
170.6
201.6
232.6
03/18109.5+1+0.92%110.51087.8614.2813.9514.15
77.41
108.4
139.3
170.3
201.3
232.2
03/17108.5+1.5+1.4%109.5107.57.8614.1713.9114.04
77.27
108.2
139.1
170
200.9
231.8
03/1610700%108105.57.861413.6813.87
77.14
108
138.9
169.7
200.6
231.4
03/13107-1.5-1.38%1091077.8614.1513.8913.89
77.01
107.8
138.6
169.4
200.2
231
03/12108.5-2.5-2.25%112.5108.57.8614.6314.1114.11
76.87
107.6
138.4
169.1
199.9
230.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11111+1.5+1.37%112.5109.57.8614.6614.2714.46
76.74
107.4
138.1
168.8
199.5
230.2
03/10109.5-6-5.19%113108.57.8614.7514.1614.29
76.61
107.3
137.9
168.5
199.2
229.8
03/09115.5+2.5+2.21%115.5109.57.8615.114.3215.1
76.48
107.1
137.7
168.2
198.8
229.4
03/06113-0.5-0.44%114.5112.57.861514.7414.8
76.34
106.9
137.4
168
198.5
229
03/05113.5+2+1.79%115.51137.8615.1614.8314.89
76.21
106.7
137.2
167.7
198.1
228.6
03/04111.5-5-4.29%115.5111.57.8615.1814.6614.66
76.08
106.5
136.9
167.4
197.8
228.2
03/03116.5+4+3.56%1181137.8615.5414.8815.34
75.95
106.3
136.7
167.1
197.5
227.8
03/02112.5+3+2.74%1141087.8615.0414.2514.84
75.81
106.1
136.5
166.8
197.1
227.4
02/26109.5-1-0.9%111108.57.8614.6714.3414.47
75.68
106
136.2
166.5
196.8
227
02/25110.5+1+0.91%113109.57.8614.9614.4914.63
75.55
105.8
136
166.2
196.4
226.6
02/24109.500%1101087.8614.5914.3214.52
75.41
105.6
135.7
165.9
196.1
226.2
02/23109.5-0.5-0.45%1121097.8614.8814.4814.55
75.28
105.4
135.5
165.6
195.7
225.8
02/11110+0.5+0.46%1121087.8614.914.3714.64
75.15
105.2
135.3
165.3
195.4
225.4
02/10109.5+2+1.86%110107.57.8614.6614.3314.6
75.02
105
135
165
195
225
02/09107.5+4+3.86%109105.57.8614.5614.0914.36
74.88
104.8
134.8
164.7
194.7
224.7
02/06103.5-0.5-0.48%1041027.8613.9113.6513.85
74.75
104.7
134.6
164.5
194.4
224.3
02/05104+1.5+1.46%105102.57.8614.0713.7413.94
74.62
104.5
134.3
164.2
194
223.9
02/04102.5-0.5-0.49%103102.57.8613.8313.7613.76
74.49
104.3
134.1
163.9
193.7
223.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0310300%1041027.8613.9913.7213.85
74.35
104.1
133.8
163.6
193.3
223.1
02/02103-0.5-0.48%1041027.8614.0113.7413.88
74.22
103.9
133.6
163.3
193
222.7
01/30103.5-1.5-1.43%104.5103.57.8614.113.9713.97
74.09
103.7
133.4
163
192.6
222.3
01/29105-0.5-0.47%106104.57.8614.3314.1314.2
73.95
103.5
133.1
162.7
192.3
221.9
01/28105.5-2-1.86%1071057.8614.4914.2214.29
73.82
103.4
132.9
162.4
191.9
221.5
01/27107.5+1.5+1.42%1091067.8614.7914.3814.59
73.69
103.2
132.6
162.1
191.6
221.1
01/2610600%1081067.8614.6814.4114.41
73.56
103
132.4
161.8
191.2
220.7
01/23106+1.5+1.44%1061047.8614.4414.1614.44
73.42
102.8
132.2
161.5
190.9
220.3
01/22104.500%1051047.8614.3314.1914.26
73.29
102.6
131.9
161.2
190.6
219.9
01/21104.500%1051037.8614.3514.0814.28
73.16
102.4
131.7
160.9
190.2
219.5
01/20104.500%106.51047.8614.5814.2414.31
73.03
102.2
131.4
160.7
189.9
219.1
01/19104.5-1.5-1.42%106104.57.8614.5414.3414.34
72.89
102
131.2
160.4
189.5
218.7
01/16106-1-0.93%107105.57.8614.7114.514.57
72.76
101.9
131
160.1
189.2
218.3
01/15107+1.5+1.42%1071057.8614.7314.4614.73
72.63
101.7
130.7
159.8
188.8
217.9
01/14105.500%1061047.8614.6214.3514.55
72.49
101.5
130.5
159.5
188.5
217.5
01/13105.5+0.5+0.48%1061047.8614.6514.3714.58
72.36
101.3
130.3
159.2
188.1
217.1
01/12105+2.5+2.44%105.51037.8614.6114.2614.54
72.23
101.1
130
158.9
187.8
216.7
01/09102.5-0.5-0.49%103.5101.57.8614.3614.0814.22
72.1
100.9
129.8
158.6
187.5
216.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08103+1+0.98%104101.57.8614.4514.114.31
71.96
100.7
129.5
158.3
187.1
215.9
01/07102+1+0.99%1021007.8614.213.9214.2
71.83
100.6
129.3
158
186.8
215.5
01/06101+0.5+0.5%101.51007.8614.1613.9514.09
71.7
100.4
129.1
157.7
186.4
215.1
01/05100.5-0.5-0.5%101.599.77.8614.1813.9314.04
71.57
100.2
128.8
157.4
186.1
214.7
01/0210100%1011007.8614.141414.14
71.43
100
128.6
157.2
185.7
214.3
12/31101+1.6+1.61%101.599.27.1314.2413.9114.17
71.3
99.82
128.3
156.9
185.4
213.9
12/3099.4-0.2-0.2%99.9997.1314.0513.9213.98
71.12
99.57
128
156.5
184.9
213.4
12/2999.6-0.4-0.4%10099.47.1314.114.0114.04
70.94
99.31
127.7
156.1
184.4
212.8
12/26100+0.1+0.1%100.599.37.1314.214.0314.13
70.76
99.06
127.4
155.7
184
212.3
12/2499.9+0.6+0.6%101.599.77.1314.3814.1314.15
70.58
98.81
127
155.3
183.5
211.7
12/2399.3+0.7+0.71%99.598.67.1314.1314.0114.11
70.4
98.56
126.7
154.9
183
211.2
12/2298.6-0.3-0.3%99.198.57.1314.1114.0314.04
70.22
98.3
126.4
154.5
182.6
210.6
12/1998.9+0.4+0.41%99.398.47.1314.1814.0514.12
70.04
98.05
126.1
154.1
182.1
210.1
12/1898.5+0.1+0.1%99.197.97.1314.1914.0114.1
69.85
97.8
125.7
153.7
181.6
209.6
12/1798.4-0.7-0.71%98.898.27.1314.1814.0914.12
69.67
97.54
125.4
153.3
181.2
209
12/1699.1-0.4-0.4%99.497.87.1314.314.0714.26
69.49
97.29
125.1
152.9
180.7
208.5
12/1599.5+1.2+1.22%99.897.67.1314.414.0814.36
69.31
97.04
124.8
152.5
180.2
207.9
12/1298.3+0.1+0.1%99.1987.1314.3314.1814.22
69.13
96.79
124.4
152.1
179.7
207.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1198.2-0.1-0.1%98.7987.1314.3114.2114.24
68.95
96.53
124.1
151.7
179.3
206.9
12/1098.3-0.5-0.51%98.998.37.1314.3814.2914.29
68.77
96.28
123.8
151.3
178.8
206.3
12/0998.8-0.2-0.2%99.298.57.1314.4614.3614.4
68.59
96.03
123.5
150.9
178.3
205.8
12/0899-0.7-0.7%99.498.67.1314.5314.4114.47
68.41
95.77
123.1
150.5
177.9
205.2
12/0599.7-1.3-1.29%100.599.47.1314.7314.5714.61
68.23
95.52
122.8
150.1
177.4
204.7
12/04101+1.2+1.2%10199.57.1314.8414.6214.84
68.05
95.27
122.5
149.7
176.9
204.1
12/0399.8+0.3+0.3%10199.77.1314.8814.6914.71
67.87
95.01
122.2
149.3
176.5
203.6
12/0299.5+0.7+0.71%99.798.87.1314.7314.614.7
67.69
94.76
121.8
148.9
176
203.1
12/0198.8-0.9-0.9%10098.87.1314.8114.6414.64
67.51
94.51
121.5
148.5
175.5
202.5
11/2899.7-0.2-0.2%100.599.57.1314.9314.7814.81
67.33
94.26
121.2
148.1
175
202
11/2799.9-0.1-0.1%10099.27.1314.8914.7714.88
67.15
94
120.9
147.7
174.6
201.4
11/26100+0.9+0.91%10199.17.1315.0814.814.93
66.96
93.75
120.5
147.3
174.1
200.9
11/2599.1+1.4+1.43%99.297.77.1314.8514.6314.84
66.78
93.5
120.2
146.9
173.6
200.4
11/2497.7+0.1+0.1%97.8977.1314.6814.5614.67
66.6
93.24
119.9
146.5
173.2
199.8
11/2197.6-1.3-1.31%98.796.77.1314.8614.5614.69
66.42
92.99
119.6
146.1
172.7
199.3
11/2098.9+1+1.02%99.297.87.1314.9814.7614.93
66.24
92.74
119.2
145.7
172.2
198.7
11/1997.900%98.397.17.1314.8814.714.82
66.06
92.49
118.9
145.3
171.8
198.2
11/1897.9-1.7-1.71%99.297.67.1315.0614.8114.86
65.88
92.23
118.6
144.9
171.3
197.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1799.6-0.3-0.3%10199.47.1315.3715.1315.16
65.7
91.98
118.3
144.5
170.8
197.1
11/1499.9-0.1-0.1%100.599.27.1315.3415.1415.25
65.52
91.73
117.9
144.1
170.4
196.6
11/13100-1.5-1.48%1021007.1315.6115.315.3
65.34
91.47
117.6
143.7
169.9
196
11/12101.5+0.5+0.5%102.51017.1315.7315.515.58
65.16
91.22
117.3
143.3
169.4
195.5
11/11101-1.5-1.46%1031017.1315.8515.5415.54
64.98
90.97
117
143
168.9
194.9
11/10102.5-1-0.97%102.51017.1315.8215.5915.82
64.8
90.72
116.6
142.6
168.5
194.4
11/07103.5+3.5+3.5%104.599.67.1316.1715.4116.02
64.62
90.46
116.3
142.2
168
193.8
11/06100+0.7+0.7%100.599.77.1315.615.4715.52
64.44
90.21
116
141.8
167.5
193.3
11/0599.3-0.7-0.7%10098.27.1315.5615.2815.45
64.25
89.96
115.7
141.4
167.1
192.8
11/04100-1.5-1.48%101.51007.1315.8415.6115.61
64.07
89.7
115.3
141
166.6
192.2
11/03101.5+1.5+1.5%1021007.1315.9615.6515.89
63.89
89.45
115
140.6
166.1
191.7
10/31100-0.5-0.5%101.51007.1315.9315.715.7
63.71
89.2
114.7
140.2
165.7
191.1
10/30100.500%1011007.1315.915.7415.82
63.53
88.95
114.4
139.8
165.2
190.6
10/29100.500%101.51007.1316.0215.7815.86
63.35
88.69
114
139.4
164.7
190.1
10/28100.5-1.5-1.47%102100.57.1316.1515.9115.91
63.17
88.44
113.7
139
164.2
189.5
10/27102-0.5-0.49%103.51017.1316.4316.0316.19
62.99
88.19
113.4
138.6
163.8
189
10/23102.5-1-0.97%1041027.1316.5616.2416.32
62.81
87.93
113.1
138.2
163.3
188.4
10/22103.5+1+0.98%103.5102.57.1316.5316.3716.53
62.63
87.68
112.7
137.8
162.8
187.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.89)		最低
PER
(11.05)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/21102.5+1.5+1.49%102.5101.57.1316.4116.2516.41
62.45
87.43
112.4
137.4
162.4
187.3
10/20101+0.5+0.5%101.599.97.1316.316.0416.22
62.27
87.17
112.1
137
161.9
186.8
10/17100.5-2-1.95%102.5100.57.1316.5116.1916.19
62.09
86.92
111.8
136.6
161.4
186.3
10/16102.5+3.1+3.12%103.599.67.1316.7216.0916.56
61.91
86.67
111.4
136.2
161
185.7
10/1599.4-0.6-0.6%101.599.47.1316.4416.116.1
61.73
86.42
111.1
135.8
160.5
185.2
10/14100+1.8+1.83%10299.97.1316.5716.2316.25
61.55
86.16
110.8
135.4
160
184.6
10/1398.2-1.2-1.21%99.3967.1316.1815.6416
61.36
85.91
110.5
135
159.5
184.1