≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4133 亞諾法 / 本益比河流圖(日)

4133 亞諾法

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.622.65-1.05-4.64%6.18%22.6522.6521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8311,809萬907916股/筆21.761.0328.80.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0924,754萬1,6521.27張/筆22.73+0.95 (+4.38%)

連續漲跌: 連3漲→跌  ( -1.05元 / -4.64%)

財報評分: 最新49分 / 平均61分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 亞諾法董事會通過設置永續長 (公告訊息 08/13 15:33)

• 亞諾法董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:26)

• 修正亞諾法2025年度年報部分內容 (公告訊息 08/05 13:50)

• 亞諾法2026年第2季合併財務報告提案董事會決議預計召開日期為2026年08月13日 (公告訊息 08/05 13:38)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

4133 亞諾法 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1221.6-1.05-4.64%22.6521.250.7530.228.3328.8
7.5
10.5
13.5
16.5
19.5
22.5
10/0822.65+0.95+4.38%23.521.90.7531.3329.230.2
7.5
10.5
13.5
16.5
19.5
22.5
10/0721.7+1.3+6.37%22.220.60.7529.627.4728.93
7.5
10.5
13.5
16.5
19.5
22.5
10/0620.4+0.1+0.49%20.5520.30.7527.427.0727.2
7.5
10.5
13.5
16.5
19.5
22.5
10/0520.3-0.15-0.73%20.420.250.7527.22727.07
7.5
10.5
13.5
16.5
19.5
22.5
10/0220.45-0.2-0.97%20.6520.40.7527.5327.227.27
7.5
10.5
13.5
16.5
19.5
22.5
10/0120.6500%20.6520.40.7527.5327.227.53
7.5
10.5
13.5
16.5
19.5
22.5
09/3020.65+0.2+0.98%20.720.50.7527.627.3327.53
7.5
10.5
13.5
16.5
19.5
22.5
09/2920.45+0.1+0.49%20.820.350.7527.7327.1327.27
7.5
10.5
13.5
16.5
19.5
22.5
09/2420.35-0.2-0.97%20.4520.250.7527.272727.13
7.5
10.5
13.5
16.5
19.5
22.5
09/2320.55-0.05-0.24%20.620.40.7527.4727.227.4
7.5
10.5
13.5
16.5
19.5
22.5
09/2220.6+0.05+0.24%20.720.450.7527.627.2727.47
7.5
10.5
13.5
16.5
19.5
22.5
09/2120.55-0.1-0.48%20.620.350.7527.4727.1327.4
7.5
10.5
13.5
16.5
19.5
22.5
09/1820.65+0.25+1.23%20.7520.30.7527.6727.0727.53
7.5
10.5
13.5
16.5
19.5
22.5
09/1720.4+0.2+0.99%20.4520.20.7527.2726.9327.2
7.5
10.5
13.5
16.5
19.5
22.5
09/1620.200%20.220.10.7526.9326.826.93
7.5
10.5
13.5
16.5
19.5
22.5
09/1520.200%20.320.10.7527.0726.826.93
7.5
10.5
13.5
16.5
19.5
22.5
09/1420.2-0.05-0.25%20.220.050.7526.9326.7326.93
7.5
10.5
13.5
16.5
19.5
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1120.25-0.05-0.25%20.420.150.7527.226.8727
7.5
10.5
13.5
16.5
19.5
22.5
09/1020.3-0.05-0.25%20.320.20.7527.0726.9327.07
7.5
10.5
13.5
16.5
19.5
22.5
09/0920.35+0.05+0.25%20.520.250.7527.332727.13
7.5
10.5
13.5
16.5
19.5
22.5
09/0820.3-0.2-0.98%20.5520.20.7527.426.9327.07
7.5
10.5
13.5
16.5
19.5
22.5
09/0720.5-0.05-0.24%20.6520.50.7527.5327.3327.33
7.5
10.5
13.5
16.5
19.5
22.5
09/0420.55+0.05+0.24%20.5520.450.7527.427.2727.4
7.5
10.5
13.5
16.5
19.5
22.5
09/0320.5-0.15-0.73%20.6520.50.7527.5327.3327.33
7.5
10.5
13.5
16.5
19.5
22.5
09/0220.65-0.1-0.48%20.720.550.7527.627.427.53
7.5
10.5
13.5
16.5
19.5
22.5
09/0120.7500%20.820.70.7527.7327.627.67
7.5
10.5
13.5
16.5
19.5
22.5
08/3120.75+0.15+0.73%20.8520.550.7527.827.427.67
7.5
10.5
13.5
16.5
19.5
22.5
08/2820.6-0.05-0.24%20.920.60.7527.8727.4727.47
7.5
10.5
13.5
16.5
19.5
22.5
08/2720.65-0.15-0.72%20.8520.550.7527.827.427.53
7.5
10.5
13.5
16.5
19.5
22.5
08/2620.8+0.05+0.24%20.8520.550.7527.827.427.73
7.5
10.5
13.5
16.5
19.5
22.5
08/2520.75-0.05-0.24%20.820.60.7527.7327.4727.67
7.5
10.5
13.5
16.5
19.5
22.5
08/2420.8+0.05+0.24%21.320.750.7528.427.6727.73
7.5
10.5
13.5
16.5
19.5
22.5
08/2120.75-0.1-0.48%2120.750.752827.6727.67
7.5
10.5
13.5
16.5
19.5
22.5
08/2020.85+0.3+1.46%20.9520.750.7527.9327.6727.8
7.5
10.5
13.5
16.5
19.5
22.5
08/1920.55-0.2-0.96%20.720.50.7527.627.3327.4
7.5
10.5
13.5
16.5
19.5
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1820.75-0.1-0.48%20.920.650.7527.8727.5327.67
7.5
10.5
13.5
16.5
19.5
22.5
08/1720.85+0.05+0.24%20.9520.70.7527.9327.627.8
7.5
10.5
13.5
16.5
19.5
22.5
08/1420.8-0.05-0.24%20.8520.60.7527.827.4727.73
7.5
10.5
13.5
16.5
19.5
22.5
08/1320.85-0.05-0.24%20.920.60.7527.8727.4727.8
7.5
10.5
13.5
16.5
19.5
22.5
08/1220.9-0.05-0.24%21.120.80.7528.1327.7327.87
7.5
10.5
13.5
16.5
19.5
22.5
08/1120.95-0.3-1.41%21.2520.750.7528.3327.6727.93
7.5
10.5
13.5
16.5
19.5
22.5
08/1021.25+0.05+0.24%21.421.050.7528.5328.0728.33
7.5
10.5
13.5
16.5
19.5
22.5
08/0721.2-0.2-0.93%21.721.150.7528.9328.228.27
7.5
10.5
13.5
16.5
19.5
22.5
08/0621.4-0.1-0.47%21.8521.10.7529.1328.1328.53
7.5
10.5
13.5
16.5
19.5
22.5
08/0521.5+0.35+1.65%21.721.20.7528.9328.2728.67
7.5
10.5
13.5
16.5
19.5
22.5
08/0421.15+0.15+0.71%21.5521.10.7528.7328.1328.2
7.5
10.5
13.5
16.5
19.5
22.5
08/0321-0.05-0.24%21.0520.750.7528.0727.6728
7.5
10.5
13.5
16.5
19.5
22.5
07/3121.05+0.15+0.72%21.3520.750.7528.4727.6728.07
7.5
10.5
13.5
16.5
19.5
22.5
07/3020.9-0.4-1.88%21.420.50.7528.5327.3327.87
7.5
10.5
13.5
16.5
19.5
22.5
07/2921.3+0.35+1.67%21.4520.50.7528.627.3328.4
7.5
10.5
13.5
16.5
19.5
22.5
07/2820.95-0.85-3.9%21.7520.950.752927.9327.93
7.5
10.5
13.5
16.5
19.5
22.5
07/2721.8+0.2+0.93%22.1521.350.7529.5328.4729.07
7.5
10.5
13.5
16.5
19.5
22.5
07/2421.6-1.1-4.85%22.521.40.753028.5328.8
7.5
10.5
13.5
16.5
19.5
22.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2322.7+1.05+4.85%23.621.650.7531.4728.8730.27
7.5
10.5
13.5
16.5
19.5
22.5
07/2221.65+0.15+0.7%21.8521.250.7529.1328.3328.87
7.5
10.5
13.5
16.5
19.5
22.5
07/2121.5-0.9-4.02%21.721.10.7528.9328.1328.67
7.5
10.5
13.5
16.5
19.5
22.5
07/2022.4+0.05+0.22%24.5522.40.7532.7329.8729.87
7.5
10.5
13.5
16.5
19.5
22.5
07/1722.35+2+9.83%22.3520.350.7529.827.1329.8
7.5
10.5
13.5
16.5
19.5
22.5
07/1620.35-0.1-0.49%20.6520.30.7527.5327.0727.13
7.5
10.5
13.5
16.5
19.5
22.5
07/1520.45+0.3+1.49%20.5200.7527.3326.6727.27
7.5
10.5
13.5
16.5
19.5
22.5
07/1420.15-0.35-1.71%20.6200.7527.4726.6726.87
7.5
10.5
13.5
16.5
19.5
22.5
07/1320.5-0.3-1.44%20.8520.30.7527.827.0727.33
7.5
10.5
13.5
16.5
19.5
22.5
07/0920.8-0.15-0.72%20.920.40.7527.8727.227.73
7.5
10.5
13.5
16.5
19.5
22.5
07/0820.95-0.25-1.18%21.520.80.7528.6727.7327.93
7.5
10.5
13.5
16.5
19.5
22.5
07/0721.200%21.6520.90.7528.8727.8728.27
7.5
10.5
13.5
16.5
19.5
22.5
07/0621.2+0.35+1.68%21.7210.7528.932828.27
7.5
10.5
13.5
16.5
19.5
22.5
07/0320.85+0.1+0.48%2120.60.752827.4727.8
7.5
10.5
13.5
16.5
19.5
22.5
07/0220.75+0.2+0.97%20.9520.450.7527.9327.2727.67
7.5
10.5
13.5
16.5
19.5
22.5
07/0120.55+0.1+0.49%20.620.450.7527.4727.2727.4
7.5
10.5
13.5
16.5
19.5
22.5
06/3020.45-0.25-1.21%20.7520.450.7527.6727.2727.27
7.5
10.5
13.5
16.5
19.5
22.5
06/2920.7+0.45+2.22%20.720.30.7528.0427.528.04
7.38
10.33
13.29
16.24
19.19
22.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2620.25-0.3-1.46%20.520.10.7528.2227.6727.88
7.26
10.17
13.08
15.98
18.89
21.79
06/2520.55-0.15-0.72%20.720.50.7528.9728.6928.76
7.15
10
12.86
15.72
18.58
21.44
06/2420.7+0.25+1.22%20.7520.450.7529.5329.129.45
7.03
9.84
12.65
15.46
18.27
21.08
06/2320.45-0.25-1.21%20.9520.40.7530.3229.5229.6
6.91
9.67
12.44
15.2
17.97
20.73
06/2220.700%20.920.60.7530.7730.3330.48
6.79
9.51
12.23
14.94
17.66
20.38
06/1820.700%20.8520.60.7531.2430.8731.02
6.67
9.34
12.01
14.68
17.35
20.02
06/1720.7+0.1+0.49%20.7520.50.7531.6531.2731.58
6.56
9.18
11.8
14.42
17.04
19.67
06/1620.6-0.1-0.48%20.8520.40.7532.3931.6932
6.44
9.01
11.59
14.16
16.74
19.31
06/1520.8+0.2+0.97%20.820.60.7532.9132.632.91
6.32
8.85
11.38
13.9
16.43
18.96
06/1220.600%20.8520.60.7533.6233.2233.22
6.2
8.68
11.16
13.64
16.12
18.6
06/1120.6-0.2-0.96%20.720.40.7534.0333.5333.86
6.08
8.52
10.95
13.38
15.82
18.25
06/1020.8-0.1-0.48%2120.80.7535.234.8734.87
5.97
8.35
10.74
13.12
15.51
17.9
06/0920.9+0.3+1.46%20.9520.550.7535.8335.1435.74
5.85
8.19
10.53
12.86
15.2
17.54
06/0820.6-0.75-3.51%2120.50.7536.6535.7835.95
5.73
8.02
10.31
12.6
14.9
17.19
06/0521.35-0.25-1.16%22.521.350.7540.138.0538.05
5.61
7.86
10.1
12.35
14.59
16.83
06/0421.6+0.35+1.65%21.921.40.7539.8738.9639.32
5.49
7.69
9.89
12.09
14.28
16.48
06/0321.25+0.4+1.92%21.320.850.7539.6238.7939.53
5.38
7.53
9.68
11.83
13.98
16.13
06/0220.85-0.15-0.71%2120.750.7539.9439.4739.66
5.26
7.36
9.46
11.57
13.67
15.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0121-0.05-0.24%21.220.850.7541.2540.5740.86
5.14
7.2
9.25
11.31
13.36
15.42
05/2921.05+0.5+2.43%21.1520.350.7542.1240.5341.92
5.02
7.03
9.04
11.05
13.06
15.06
05/2820.55-0.05-0.24%20.9520.450.7542.7341.7141.91
4.9
6.86
8.83
10.79
12.75
14.71
05/2720.6-0.25-1.2%20.9520.60.7543.7843.0543.05
4.79
6.7
8.61
10.53
12.44
14.36
05/2620.85-0.3-1.42%21.2520.80.7545.5344.5744.67
4.67
6.53
8.4
10.27
12.13
14
05/2521.15-0.15-0.7%21.421.050.7547.0446.2746.49
4.55
6.37
8.19
10.01
11.83
13.65
05/2221.3+0.15+0.71%21.3210.7548.0747.3948.07
4.43
6.2
7.98
9.75
11.52
13.29
05/2121.15+0.1+0.48%21.320.850.7549.3848.3449.04
4.31
6.04
7.76
9.49
11.21
12.94
05/2021.05-0.1-0.47%21.25210.7550.6550.0650.18
4.2
5.87
7.55
9.23
10.91
12.59
05/1921.15-0.3-1.4%21.821.150.7553.4751.8851.88
4.08
5.71
7.34
8.97
10.6
12.23
05/1821.45+0.65+3.12%21.5520.50.7554.4351.7854.18
3.96
5.54
7.13
8.71
10.29
11.88
05/1520.8-0.4-1.89%21.3520.70.7555.5853.8954.15
3.84
5.38
6.91
8.45
9.99
11.52
05/1421.2-0.2-0.93%21.420.950.7557.4856.2756.94
3.72
5.21
6.7
8.19
9.68
11.17
05/1321.400%21.721.250.7560.258.9559.36
3.6
5.05
6.49
7.93
9.37
10.81
05/1221.4-0.35-1.61%21.7521.050.7562.3860.3761.37
3.49
4.88
6.28
7.67
9.07
10.46
05/1121.75-0.2-0.91%2221.650.7565.364.2764.56
3.37
4.72
6.06
7.41
8.76
10.11
05/0821.9500%22.8521.950.7570.2967.5267.52
3.25
4.55
5.85
7.15
8.45
9.75
05/0721.95+0.05+0.23%22.2521.90.7571.0269.9170.07
3.13
4.39
5.64
6.89
8.15
9.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0621.9+0.35+1.62%21.9521.60.7572.8171.6572.64
3.01
4.22
5.43
6.63
7.84
9.04
05/0521.55+0.15+0.7%21.8521.30.7575.4373.5374.39
2.9
4.06
5.21
6.37
7.53
8.69
05/0421.4-0.2-0.93%21.6521.30.7577.9176.6577.01
2.78
3.89
5
6.11
7.22
8.34
04/3021.6-0.15-0.69%22.0521.450.7582.8780.6281.18
2.66
3.72
4.79
5.85
6.92
7.98
04/2921.75+0.15+0.69%21.8521.550.7585.9384.7585.54
2.54
3.56
4.58
5.59
6.61
7.63
04/2821.6-0.05-0.23%21.7521.550.7589.7188.8889.09
2.42
3.39
4.36
5.33
6.3
7.27
04/2721.65-0.6-2.7%22.3521.60.7596.993.6593.86
2.31
3.23
4.15
5.07
6
6.92
04/2422.25-0.1-0.45%22.322.10.75101.9101101.7
2.19
3.06
3.94
4.81
5.69
6.57
04/2322.35-0.15-0.67%22.522.10.75108.7106.7107.9
2.07
2.9
3.73
4.56
5.38
6.21
04/2222.5+0.15+0.67%22.622.30.75115.8114.2115.2
1.95
2.73
3.51
4.3
5.08
5.86
04/2122.35-0.05-0.22%22.522.30.75122.7121.6121.8
1.83
2.57
3.3
4.04
4.77
5.5
04/2022.4-0.1-0.44%22.7522.40.75132.5130.5130.5
1.72
2.4
3.09
3.78
4.46
5.15
04/1722.5-0.3-1.32%22.722.40.75142140.1140.8
1.6
2.24
2.88
3.52
4.16
4.8
04/1622.8+0.2+0.88%22.9522.60.75155152.7154
1.48
2.07
2.66
3.26
3.85
4.44
04/1522.6+0.05+0.22%22.7522.350.75167164.1165.9
1.36
1.91
2.45
3
3.54
4.09
04/1422.5500%22.6522.450.75182180.4181.2
1.24
1.74
2.24
2.74
3.24
3.73
04/1322.55+0.2+0.89%22.7522.20.75202197.1200.2
1.13
1.58
2.03
2.48
2.93
3.38
04/1022.35+0.05+0.22%22.4522.20.75222.7220.2221.7
1.01
1.41
1.81
2.22
2.62
3.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0922.3-0.2-0.89%22.5522.250.75253.3250250.5
0.89
1.25
1.6
1.96
2.31
2.67
04/0822.5-0.05-0.22%22.6522.450.75293.3290.8291.4
0.77
1.08
1.39
1.7
2.01
2.32
04/0722.55-0.25-1.1%22.822.40.75348.6342.5344.7
0.65
0.92
1.18
1.44
1.7
1.96
04/0222.8-0.05-0.22%22.8522.150.75426.3413.2425.3
0.54
0.75
0.96
1.18
1.39
1.61
04/0122.85+0.35+1.56%22.8522.60.75546.6540.6546.6
0.42
0.59
0.75
0.92
1.09
1.25
03/3122.5-0.3-1.32%23.522.50.03783.3750750
0.3
0.42
0.54
0.66
0.78
0.9
03/3022.8-0.2-0.87%22.922.70.03787.2780.3783.7
0.29
0.41
0.52
0.64
0.76
0.87
03/2723-0.15-0.65%2322.750.03816.1807.3816.1
0.28
0.39
0.51
0.62
0.73
0.85
03/2623.15+0.05+0.22%24.0523.050.03881.8845.2848.8
0.27
0.38
0.49
0.6
0.71
0.82
03/2523.1+0.05+0.22%23.223.050.03880874.3876.2
0.26
0.37
0.47
0.58
0.69
0.79
03/2423.05+0.05+0.22%23.2522.90.03913.4899.6905.5
0.25
0.36
0.46
0.56
0.66
0.76
03/2323-0.15-0.65%23.5230.03957.4937937
0.25
0.34
0.44
0.54
0.64
0.74
03/2023.15+0.1+0.43%23.3523.050.03987.9975.2979.4
0.24
0.33
0.43
0.52
0.61
0.71
03/1923.05-0.25-1.07%23.1523.050.03101910141014
0.23
0.32
0.41
0.5
0.59
0.68
03/1823.3+0.1+0.43%23.4522.80.03107510451068
0.22
0.31
0.39
0.48
0.57
0.65
03/1723.2-0.1-0.43%23.423.20.03111911101110
0.21
0.29
0.38
0.46
0.54
0.63
03/1623.3+0.15+0.65%23.323.10.03116511551165
0.2
0.28
0.36
0.44
0.52
0.6
03/1323.15-0.15-0.64%23.3230.03122012051213
0.19
0.27
0.34
0.42
0.5
0.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1223.3-0.4-1.69%23.723.150.03130312731281
0.18
0.25
0.33
0.4
0.47
0.55
03/1123.7+0.2+0.85%23.723.450.03137213581372
0.17
0.24
0.31
0.38
0.45
0.52
03/1023.5+0.15+0.64%23.7523.350.03145114271436
0.16
0.23
0.29
0.36
0.43
0.49
03/0923.35-0.9-3.71%23.6523.10.03153014951511
0.15
0.22
0.28
0.34
0.4
0.46
03/0624.25+0.45+1.89%24.2523.80.03166716361667
0.15
0.2
0.26
0.32
0.38
0.44
03/0523.8+0.1+0.42%24.0523.70.03176417381745
0.14
0.19
0.25
0.3
0.35
0.41
03/0423.7-0.75-3.07%24.8523.60.03195218541862
0.13
0.18
0.23
0.28
0.33
0.38
03/0324.45-0.7-2.78%25.1524.30.03212820562069
0.12
0.17
0.21
0.26
0.31
0.35
03/0225.15-0.15-0.59%25.5250.03233722922305
0.11
0.15
0.2
0.24
0.28
0.33
02/2625.3+0.1+0.4%25.6250.03256025002530
0.1
0.14
0.18
0.22
0.26
0.3
02/2525.2-0.2-0.79%25.625.050.03281627562772
0.09
0.13
0.16
0.2
0.24
0.27
02/2425.4-0.05-0.2%25.925.350.03316630983104
0.08
0.11
0.15
0.18
0.21
0.25
02/2325.45+0.1+0.39%25.524.950.03350634313499
0.07
0.1
0.13
0.16
0.19
0.22
02/1125.35+0.1+0.4%25.4524.850.03399939053984
0.06
0.09
0.11
0.14
0.17
0.19
02/1025.25-0.3-1.17%25.925.050.03474845924629
0.05
0.08
0.1
0.12
0.14
0.16
02/0925.55+0.1+0.39%25.7525.20.03566555445621
0.05
0.06
0.08
0.1
0.12
0.14
02/0625.45-0.6-2.3%25.825.30.03709569586999
0.04
0.05
0.07
0.08
0.09
0.11
02/0526.05+0.05+0.19%26.525.70.03971794239552
0.03
0.04
0.05
0.06
0.07
0.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0426+0.5+1.96%26.325.40.03144651397014300
0.02
0.03
0.03
0.04
0.05
0.05
02/0325.5-1.25-4.67%26.7525.30.03294252783028050
0.01
0.01
0.02
0.02
0.02
0.03
02/0226.75+0.6+2.29%28.2526.150.03---
-
-
-
-
-
-
01/3026.15-1.8-6.44%2826.050.03---
-
-
-
-
-
-
01/2927.95-1.05-3.62%29.1526.50.03---
-
-
-
-
-
-
01/2829+2.6+9.85%2928.50.03---
-
-
-
-
-
-
01/2726.4+2.4+10%26.423.70.03---
-
-
-
-
-
-
01/2624+0.3+1.27%24.3523.80.03---
-
-
-
-
-
-
01/2323.7-0.25-1.04%2423.650.03---
-
-
-
-
-
-
01/2223.95-0.25-1.03%24.3523.90.03---
-
-
-
-
-
-
01/2124.2-0.15-0.62%24.324.050.03---
-
-
-
-
-
-
01/2024.35+0.15+0.62%24.524.10.03---
-
-
-
-
-
-
01/1924.2+0.25+1.04%24.7523.60.03---
-
-
-
-
-
-
01/1623.95+0.3+1.27%24.223.750.03---
-
-
-
-
-
-
01/1523.65+0.35+1.5%23.923.450.03---
-
-
-
-
-
-
01/1423.3+0.25+1.08%23.423.10.03---
-
-
-
-
-
-
01/1323.05-0.25-1.07%23.3230.03---
-
-
-
-
-
-
01/1223.3+0.05+0.22%23.523.30.03---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0923.25+0.6+2.65%23.4522.70.03---
-
-
-
-
-
-
01/0822.65+0.15+0.67%22.8522.50.03---
-
-
-
-
-
-
01/0722.5+0.15+0.67%22.522.20.03---
-
-
-
-
-
-
01/0622.35-0.05-0.22%22.422.20.03---
-
-
-
-
-
-
01/0522.4-0.2-0.88%22.622.30.03---
-
-
-
-
-
-
01/0222.6-0.1-0.44%22.722.50.03---
-
-
-
-
-
-
12/3122.7-0.1-0.44%22.8522.65-0.02---
-
-
-
-
-
-
12/3022.8-0.1-0.44%22.822.7-0.02---
-
-
-
-
-
-
12/2922.900%2322.5-0.02---
-
-
-
-
-
-
12/2622.9+0.15+0.66%2322.8-0.02---
-
-
-
-
-
-
12/2422.75-0.05-0.22%22.8522.75-0.02---
-
-
-
-
-
-
12/2322.8-0.15-0.65%23.0522.8-0.02---
-
-
-
-
-
-
12/2222.9500%22.9522.85-0.02---
-
-
-
-
-
-
12/1922.95+0.15+0.66%2322.75-0.02---
-
-
-
-
-
-
12/1822.8-0.1-0.44%2322.8-0.02---
-
-
-
-
-
-
12/1722.9+0.05+0.22%23.122.9-0.02---
-
-
-
-
-
-
12/1622.85-0.15-0.65%22.922.7-0.02---
-
-
-
-
-
-
12/1523+0.15+0.66%23.1522.9-0.02---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1222.85+0.1+0.44%23.122.85-0.02---
-
-
-
-
-
-
12/1122.75-0.1-0.44%23.0522.75-0.02---
-
-
-
-
-
-
12/1022.85-0.15-0.65%23.0522.85-0.02---
-
-
-
-
-
-
12/0923+0.15+0.66%2322.85-0.02---
-
-
-
-
-
-
12/0822.85+0.1+0.44%23.0522.7-0.02---
-
-
-
-
-
-
12/0522.75-0.15-0.66%22.922.7-0.02---
-
-
-
-
-
-
12/0422.900%2322.75-0.02---
-
-
-
-
-
-
12/0322.9+0.05+0.22%22.9522.7-0.02---
-
-
-
-
-
-
12/0222.85+0.2+0.88%22.922.7-0.02---
-
-
-
-
-
-
12/0122.65-0.1-0.44%22.9522.6-0.02---
-
-
-
-
-
-
11/2822.75-0.25-1.09%22.822.65-0.02---
-
-
-
-
-
-
11/2723+0.1+0.44%23.122.7-0.02---
-
-
-
-
-
-
11/2622.9+0.25+1.1%22.9522.7-0.02---
-
-
-
-
-
-
11/2522.6500%22.722.6-0.02140740140120140430
0
0
0
0
0
0
11/2422.65+0.1+0.44%22.9522.6-0.02237152335323405
0.01
0.01
0.02
0.02
0.03
0.03
11/2122.55-0.4-1.74%22.9522.4-0.02129351262512710
0.02
0.02
0.03
0.04
0.05
0.05
11/2022.95+0.2+0.88%23.222.85-0.02899088548893
0.03
0.04
0.05
0.06
0.07
0.08
11/1922.75-0.45-1.94%23.222.25-0.02685065696717
0.03
0.05
0.06
0.07
0.09
0.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1823.2-0.25-1.07%23.523.15-0.02560455205532
0.04
0.06
0.08
0.09
0.11
0.13
11/1723.45-0.15-0.64%24.323.4-0.02486046804690
0.05
0.07
0.09
0.11
0.13
0.15
11/1423.6+0.2+0.85%24.323.4-0.02418540304064
0.06
0.08
0.1
0.13
0.15
0.17
11/1323.400%23.523.2-0.02355435083539
0.07
0.09
0.12
0.15
0.17
0.2
11/1223.4+0.25+1.08%23.523.15-0.02316731203154
0.07
0.1
0.13
0.16
0.19
0.22
11/1123.15-0.1-0.43%23.323-0.02283327962814
0.08
0.12
0.15
0.18
0.21
0.25
11/1023.25-0.15-0.64%23.423-0.02259125462574
0.09
0.13
0.16
0.2
0.23
0.27
11/0723.4-0.25-1.06%23.9523.4-0.02243423782378
0.1
0.14
0.18
0.22
0.26
0.3
11/0623.65+0.1+0.42%23.923.4-0.02224521982222
0.11
0.15
0.19
0.23
0.28
0.32
11/0523.55-0.4-1.67%24.0523.1-0.02210020172056
0.11
0.16
0.21
0.25
0.3
0.34
11/0423.95-1.15-4.58%25.2523.6-0.02206019251954
0.12
0.17
0.22
0.27
0.32
0.37
11/0325.1-0.2-0.79%25.5524.55-0.02195618791921
0.13
0.18
0.24
0.29
0.34
0.39
10/3125.300%25.525.1-0.02183818101824
0.14
0.19
0.25
0.31
0.36
0.42
10/3025.300%25.725.05-0.02175117071724
0.15
0.21
0.26
0.32
0.38
0.44
10/2925.3-0.25-0.98%25.925.3-0.02167316341634
0.15
0.22
0.28
0.34
0.4
0.46
10/2825.55-0.1-0.39%25.9525.5-0.02159315651568
0.16
0.23
0.29
0.36
0.42
0.49
10/2725.65-0.1-0.39%25.825.6-0.02150914971500
0.17
0.24
0.31
0.38
0.44
0.51
10/2325.75+0.25+0.98%26.125.65-0.02145814331438
0.18
0.25
0.32
0.39
0.47
0.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(140740)		最低
PER
(26.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2225.5+0.3+1.19%26.0525.1-0.02139213421363
0.19
0.26
0.34
0.41
0.49
0.56
10/2125.2+0.1+0.4%25.325.2-0.02129612911291
0.2
0.27
0.35
0.43
0.51
0.59
10/2025.1-0.55-2.14%2624.45-0.02127912031235
0.2
0.28
0.37
0.45
0.53
0.61
10/1725.65+0.05+0.2%25.925.6-0.02122612121214
0.21
0.3
0.38
0.46
0.55
0.63
10/1625.600%2625.6-0.02118511671167
0.22
0.31
0.39
0.48
0.57
0.66
10/1525.6+0.1+0.39%25.8525.55-0.02113711231126
0.23
0.32
0.41
0.5
0.59
0.68
10/1425.5-0.5-1.92%2625.5-0.02110410831083
0.24
0.33
0.42
0.52
0.61
0.71
10/1326+0.05+0.19%2625.65-0.02106810531068
0.24
0.34
0.44
0.54
0.63
0.73