≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4139 馬光-KY / 本益比河流圖(日)

4139 馬光-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4543.15+1.85+4.29%5.45%43.1545.543.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134599.4萬204658股/筆44.644.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2189.54萬28740張/筆43.22+0.1 (+0.23%)

連續漲跌: 連4漲  ( +3.05元 / +7.27%)

財報評分: 最新28分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 馬光-KY2026年8月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/23 12:13)

• 馬光-KY2026年7月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/27 14:19)

• 代子公司馬光國際依公開發行公司資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/20 15:47)

• 馬光-KY董事會通過2026年第二季合併財務報告案 (公告訊息 08/20 15:47)

• 馬光-KY2026年度第二季財務報告董事會預計召開日期為2026年8月20日 (公告訊息 08/12 17:00)

• 馬光-KY2026年6月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/28 15:19)

• 馬光-KY有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 07/21 14:38)

• 台股2檔「抓去關」新名單　華新科延長處置到8／3 (ETtoday新聞雲 07/20 18:02)

• 代孫公司馬光國際開發股份有限公司公告處分有價證券達實收資本額20% (補充說明2026年06月16日公告) (公告訊息 07/10 15:39)

• 馬光-KY2026年5月份自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 14:29)

4139 馬光-KY 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0845+1.85+4.29%45.543.15-2.27---
-
-
-
-
-
-
10/0743.15+0.1+0.23%43.543-2.27---
-
-
-
-
-
-
10/0643.05+0.05+0.12%43.242.1-2.27---
-
-
-
-
-
-
10/0543+1.05+2.5%43.242-2.27---
-
-
-
-
-
-
10/0241.9500%4241.5-2.27---
-
-
-
-
-
-
10/0141.95+0.15+0.36%4240-2.27---
-
-
-
-
-
-
09/3041.8+0.15+0.36%42.541.2-2.27---
-
-
-
-
-
-
09/2941.65+0.1+0.24%42.140.6-2.27---
-
-
-
-
-
-
09/2441.55+0.05+0.12%41.9540.8-2.27---
-
-
-
-
-
-
09/2341.5+0.5+1.22%41.5540.5-2.27---
-
-
-
-
-
-
09/2241+0.25+0.61%41.4540.2-2.27---
-
-
-
-
-
-
09/2140.75-1.25-2.98%42.1540.75-2.27---
-
-
-
-
-
-
09/1842+0.05+0.12%42.3541.1-2.27---
-
-
-
-
-
-
09/1741.95+0.8+1.94%42.9540.55-2.27---
-
-
-
-
-
-
09/1641.15+0.7+1.73%41.939.9-2.27---
-
-
-
-
-
-
09/1540.45+0.45+1.12%41.940-2.27---
-
-
-
-
-
-
09/1440-1-2.44%41.2540-2.27---
-
-
-
-
-
-
09/114100%41.540.9-2.27---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/104100%41.141-2.27---
-
-
-
-
-
-
09/094100%41.1541-2.27---
-
-
-
-
-
-
09/0841-0.5-1.2%41.541-2.27---
-
-
-
-
-
-
09/0741.5-0.45-1.07%42.941.5-2.27---
-
-
-
-
-
-
09/0441.95-0.2-0.47%4341.95-2.27---
-
-
-
-
-
-
09/0342.15-0.3-0.71%4342.1-2.27---
-
-
-
-
-
-
09/0242.45-0.5-1.16%45.142.1-2.27---
-
-
-
-
-
-
09/0142.95+1.05+2.51%42.9541.9-2.27---
-
-
-
-
-
-
08/3141.9+1.9+4.75%41.940-2.27---
-
-
-
-
-
-
08/2840+1.5+3.9%40.139.5-2.27---
-
-
-
-
-
-
08/2738.5+1.15+3.08%38.537.5-2.27---
-
-
-
-
-
-
08/2637.35+0.75+2.05%37.536.6-2.27---
-
-
-
-
-
-
08/2536.6+0.6+1.67%38.836.55-2.27---
-
-
-
-
-
-
08/243600%37.9535-2.27---
-
-
-
-
-
-
08/2136-3.25-8.28%3736-2.27---
-
-
-
-
-
-
08/2039.25+2.25+6.08%39.2537-2.27---
-
-
-
-
-
-
08/1937-0.7-1.86%3737-2.27---
-
-
-
-
-
-
08/1837.7+2.6+7.41%37.735-2.27---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1735.100%35.135.1-2.27---
-
-
-
-
-
-
08/1435.1+0.1+0.29%3635.1-2.27---
-
-
-
-
-
-
08/1335-1-2.78%3634.95-2.27---
-
-
-
-
-
-
08/1236+1+2.86%3636-2.27---
-
-
-
-
-
-
08/1135-1.4-3.85%36.3535-2.27---
-
-
-
-
-
-
08/1036.4+0.25+0.69%36.435.2-2.27---
-
-
-
-
-
-
08/0736.15-2.85-7.31%3936.05-2.27---
-
-
-
-
-
-
08/0639-1.5-3.7%3938-2.27---
-
-
-
-
-
-
08/0540.5+1.5+3.85%41.238-2.27---
-
-
-
-
-
-
08/0439+0.5+1.3%3938.6-2.27---
-
-
-
-
-
-
08/0338.5+0.5+1.32%38.537-2.27---
-
-
-
-
-
-
07/3138+2+5.56%3832.6-2.27---
-
-
-
-
-
-
07/303600%37.5536-2.27---
-
-
-
-
-
-
07/2936-4-10%4036-2.27---
-
-
-
-
-
-
07/2840+0.05+0.13%40.2539.95-2.27---
-
-
-
-
-
-
07/2739.95+0.35+0.88%4039.95-2.27---
-
-
-
-
-
-
07/2439.6-2.8-6.6%39.639-2.27---
-
-
-
-
-
-
07/2342.4+0.4+0.95%4339.5-2.27---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2242+2.05+5.13%42.840.5-2.27---
-
-
-
-
-
-
07/2139.95+2.45+6.53%39.9537.9-2.27---
-
-
-
-
-
-
07/2037.5-0.5-1.32%39.6534.2-2.27---
-
-
-
-
-
-
07/1738+3.45+9.99%3834.55-2.27---
-
-
-
-
-
-
07/1634.55+3.1+9.86%34.5534.55-2.27---
-
-
-
-
-
-
07/1531.45+2.85+9.97%31.4530-2.27---
-
-
-
-
-
-
07/1428.6+2.6+10%28.626.35-2.27---
-
-
-
-
-
-
07/1326+1.1+4.42%2624.9-2.27---
-
-
-
-
-
-
07/0924.9+0.25+1.01%24.924.75-2.27---
-
-
-
-
-
-
07/0824.65-0.1-0.4%24.7524.6-2.27---
-
-
-
-
-
-
07/0724.7500%24.824.5-2.27---
-
-
-
-
-
-
07/0624.75+0.15+0.61%24.7524.35-2.27---
-
-
-
-
-
-
07/0324.600%24.824.3-2.27---
-
-
-
-
-
-
07/0224.6-0.05-0.2%24.624.1-2.27---
-
-
-
-
-
-
07/0124.65+0.05+0.2%24.6524-2.27---
-
-
-
-
-
-
06/3024.6+0.35+1.44%24.823.9-2.27---
-
-
-
-
-
-
06/2924.25+0.65+2.75%24.3523.6-2.27---
-
-
-
-
-
-
06/2623.6-0.6-2.48%24.423.6-2.27---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2524.2-0.25-1.02%24.224-2.27---
-
-
-
-
-
-
06/2424.45+0.05+0.2%24.824.05-2.27---
-
-
-
-
-
-
06/2324.4-0.05-0.2%24.4523.85-2.27---
-
-
-
-
-
-
06/2224.45-0.3-1.21%24.4524-2.27---
-
-
-
-
-
-
06/1824.75+0.5+2.06%24.7524.2-2.27---
-
-
-
-
-
-
06/1724.25-0.05-0.21%24.324-2.27---
-
-
-
-
-
-
06/1624.3-0.2-0.82%24.424.3-2.27---
-
-
-
-
-
-
06/1524.5+0.1+0.41%24.7524.4-2.27---
-
-
-
-
-
-
06/1224.4-0.05-0.2%24.423.7-2.27---
-
-
-
-
-
-
06/1124.45-0.3-1.21%24.724-2.27---
-
-
-
-
-
-
06/1024.75+1.95+8.55%24.8523.1-2.27---
-
-
-
-
-
-
06/0922.8+0.5+2.24%22.822.2-2.27---
-
-
-
-
-
-
06/0822.3-0.05-0.22%22.321.7-2.27---
-
-
-
-
-
-
06/0522.35-0.55-2.4%22.3522.15-2.27---
-
-
-
-
-
-
06/0422.9-0.1-0.43%22.921.95-2.27---
-
-
-
-
-
-
06/0323+1.15+5.26%2321.85-2.27---
-
-
-
-
-
-
06/0221.85-0.9-3.96%21.921.55-2.27---
-
-
-
-
-
-
06/0122.75-0.05-0.22%22.822.35-2.27---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2922.8-0.15-0.65%22.922-2.27---
-
-
-
-
-
-
05/2822.95-0.1-0.43%24.922.95-2.27---
-
-
-
-
-
-
05/2723.05-0.85-3.56%23.0523-2.27---
-
-
-
-
-
-
05/2623.9+0.8+3.46%23.923-2.27---
-
-
-
-
-
-
05/2523.1-0.65-2.74%23.123-2.27---
-
-
-
-
-
-
05/2223.75+0.7+3.04%23.7523-2.27---
-
-
-
-
-
-
05/2123.05-0.4-1.71%23.0523-2.27---
-
-
-
-
-
-
05/2023.45+0.15+0.64%23.4523.2-2.27---
-
-
-
-
-
-
05/1923.3-0.75-3.12%24.323.3-2.27---
-
-
-
-
-
-
05/1824.05-0.35-1.43%24.423.4-2.27---
-
-
-
-
-
-
05/1524.4+0.45+1.88%24.423.5-2.27---
-
-
-
-
-
-
05/1423.95+0.4+1.7%23.9523.35-2.27---
-
-
-
-
-
-
05/1323.55+0.05+0.21%23.923.5-2.27---
-
-
-
-
-
-
05/1223.5+0.1+0.43%23.523.4-2.27---
-
-
-
-
-
-
05/1123.4-0.5-2.09%23.523.4-2.27---
-
-
-
-
-
-
05/0823.9+0.1+0.42%23.923.5-2.27---
-
-
-
-
-
-
05/0723.8-0.1-0.42%23.823.4-2.27---
-
-
-
-
-
-
05/0623.9-0.05-0.21%23.9523.5-2.27---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0523.95+0.2+0.84%23.9523.4-2.27---
-
-
-
-
-
-
05/0423.7500%23.7523.75-2.27---
-
-
-
-
-
-
04/3023.75+0.05+0.21%23.7523.2-2.27---
-
-
-
-
-
-
04/2923.7-0.25-1.04%23.9523.3-2.27---
-
-
-
-
-
-
04/2823.95+0.45+1.91%23.9523.35-2.27---
-
-
-
-
-
-
04/2723.5-0.4-1.67%23.923.4-2.27---
-
-
-
-
-
-
04/2423.9-0.85-3.43%24.723.85-2.27---
-
-
-
-
-
-
04/2324.75-0.05-0.2%24.7524.3-2.27---
-
-
-
-
-
-
04/2224.8-0.05-0.2%24.8524-2.27---
-
-
-
-
-
-
04/2124.85-0.1-0.4%24.9523.9-2.27---
-
-
-
-
-
-
04/2024.95+0.05+0.2%24.9524.65-2.27---
-
-
-
-
-
-
04/1724.900%24.924.8-2.27---
-
-
-
-
-
-
04/1624.9+0.1+0.4%24.9524.45-2.27---
-
-
-
-
-
-
04/1524.8-0.2-0.8%24.9524.8-2.27---
-
-
-
-
-
-
04/1425-0.05-0.2%2524.9-2.27---
-
-
-
-
-
-
04/1325.05-0.05-0.2%25.125-2.27---
-
-
-
-
-
-
04/1025.1+0.2+0.8%25.125.1-2.27---
-
-
-
-
-
-
04/0924.9+0.05+0.2%25.424.8-2.27---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0824.85-0.15-0.6%25.124.8-2.27---
-
-
-
-
-
-
04/0725+0.85+3.52%25.0524.1-2.27---
-
-
-
-
-
-
04/0224.15+0.1+0.42%24.1524-2.27---
-
-
-
-
-
-
04/0124.05+0.15+0.63%24.2523.9-2.27---
-
-
-
-
-
-
03/3123.9-0.55-2.25%24.3523.9-1.77---
-
-
-
-
-
-
03/3024.45-0.2-0.81%24.6524.15-1.77---
-
-
-
-
-
-
03/2724.65+0.2+0.82%24.6523.9-1.77---
-
-
-
-
-
-
03/2624.4500%24.4524.45-1.77---
-
-
-
-
-
-
03/2524.45-0.15-0.61%24.4524-1.77---
-
-
-
-
-
-
03/2424.6-0.35-1.4%2524.4-1.77---
-
-
-
-
-
-
03/2324.95+0.4+1.63%24.9524.3-1.77---
-
-
-
-
-
-
03/2024.55-0.2-0.81%24.7524.55-1.77---
-
-
-
-
-
-
03/1924.7500%24.7524.7-1.77---
-
-
-
-
-
-
03/1824.75-0.25-1%24.7524.5-1.77---
-
-
-
-
-
-
03/1725+0.9+3.73%2524-1.77---
-
-
-
-
-
-
03/1624.1+0.2+0.84%24.423.9-1.77---
-
-
-
-
-
-
03/1323.9+0.1+0.42%23.923.75-1.77---
-
-
-
-
-
-
03/1223.8+0.3+1.28%23.823.5-1.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1123.5-0.1-0.42%2423.5-1.77---
-
-
-
-
-
-
03/1023.6-0.1-0.42%23.723.6-1.77---
-
-
-
-
-
-
03/0923.7-0.15-0.63%2423.5-1.77---
-
-
-
-
-
-
03/0623.85+0.7+3.02%23.923.5-1.77---
-
-
-
-
-
-
03/0523.15+0.45+1.98%23.1522.8-1.77---
-
-
-
-
-
-
03/0423.500%23.523.5-1.77---
-
-
-
-
-
-
03/0323.5-0.15-0.63%23.8523.5-1.77---
-
-
-
-
-
-
03/0223.65-0.2-0.84%2423.65-1.77---
-
-
-
-
-
-
02/2623.8500%24.4523.85-1.77---
-
-
-
-
-
-
02/2523.85+0.05+0.21%2623.85-1.77---
-
-
-
-
-
-
02/2423.8+0.15+0.63%2423.3-1.77---
-
-
-
-
-
-
02/2323.65-0.1-0.42%23.7523.65-1.77---
-
-
-
-
-
-
02/1123.75-0.65-2.66%24.423.7-1.77---
-
-
-
-
-
-
02/1024.4+0.4+1.67%24.423.25-1.77---
-
-
-
-
-
-
02/092400%2424-1.77---
-
-
-
-
-
-
02/062400%2423.85-1.77---
-
-
-
-
-
-
02/0524-0.05-0.21%2423.6-1.77---
-
-
-
-
-
-
02/0424.05+0.1+0.42%24.0523.6-1.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0323.95-0.05-0.21%23.9523.95-1.77---
-
-
-
-
-
-
02/0224+0.45+1.91%2424-1.77---
-
-
-
-
-
-
01/3023.55-0.2-0.84%2423.2-1.77---
-
-
-
-
-
-
01/2923.75-0.25-1.04%23.7523.6-1.77---
-
-
-
-
-
-
01/282400%24.4524-1.77---
-
-
-
-
-
-
01/2724-0.45-1.84%25.0524-1.77---
-
-
-
-
-
-
01/2624.45-0.05-0.2%24.4524-1.77---
-
-
-
-
-
-
01/2324.500%24.524.5-1.77---
-
-
-
-
-
-
01/2224.5-0.15-0.61%24.724.25-1.77---
-
-
-
-
-
-
01/2124.65+0.6+2.49%24.6524-1.77---
-
-
-
-
-
-
01/2024.05-0.25-1.03%24.224.05-1.77---
-
-
-
-
-
-
01/1924.3-0.6-2.41%25.0524.3-1.77---
-
-
-
-
-
-
01/1624.9-0.4-1.58%24.924.9-1.77---
-
-
-
-
-
-
01/1525.3+0.3+1.2%25.325-1.77---
-
-
-
-
-
-
01/142500%2525-1.77---
-
-
-
-
-
-
01/1325+0.2+0.81%2524.55-1.77---
-
-
-
-
-
-
01/1224.8-0.2-0.8%25.424.6-1.77---
-
-
-
-
-
-
01/0925-0.15-0.6%25.524.7-1.77---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0825.15-0.35-1.37%25.4524.6-1.77---
-
-
-
-
-
-
01/0725.5+0.35+1.39%25.9524.75-1.77---
-
-
-
-
-
-
01/0625.15+0.4+1.62%25.324.7-1.77---
-
-
-
-
-
-
01/0524.75-0.2-0.8%26.524.5-1.77---
-
-
-
-
-
-
01/0224.95+0.4+1.63%2524.25-1.77---
-
-
-
-
-
-
12/3124.55-0.05-0.2%24.5524.5-1.55---
-
-
-
-
-
-
12/3024.6+0.05+0.2%24.724.35-1.55---
-
-
-
-
-
-
12/2924.55-0.25-1.01%24.5524.25-1.55---
-
-
-
-
-
-
12/2624.8+0.5+2.06%24.824-1.55---
-
-
-
-
-
-
12/2424.3-0.3-1.22%24.324.25-1.55---
-
-
-
-
-
-
12/2324.6-0.05-0.2%24.6523.7-1.55---
-
-
-
-
-
-
12/2224.65+0.1+0.41%24.6524.65-1.55---
-
-
-
-
-
-
12/1924.55+0.35+1.45%24.724.55-1.55---
-
-
-
-
-
-
12/1824.200%24.224.2-1.55---
-
-
-
-
-
-
12/1724.2+0.45+1.89%24.223.25-1.55---
-
-
-
-
-
-
12/1623.75-0.8-3.26%24.5523.3-1.55---
-
-
-
-
-
-
12/1524.55+0.05+0.2%25.524.55-1.55---
-
-
-
-
-
-
12/1224.5-0.7-2.78%25.524.5-1.55---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1125.2-0.3-1.18%25.724.5-1.55---
-
-
-
-
-
-
12/1025.500%25.8524.1-1.55---
-
-
-
-
-
-
12/0925.5+1.5+6.25%25.724.2-1.55---
-
-
-
-
-
-
12/0824+0.55+2.35%25.7523.8-1.55---
-
-
-
-
-
-
12/0523.45-0.55-2.29%24.423.3-1.55---
-
-
-
-
-
-
12/0424+1.15+5.03%24.422.6-1.55---
-
-
-
-
-
-
12/0322.85-0.35-1.51%23.222.85-1.55---
-
-
-
-
-
-
12/0223.2+0.05+0.22%23.222.85-1.55---
-
-
-
-
-
-
12/0123.15+0.5+2.21%23.222.35-1.55---
-
-
-
-
-
-
11/2822.65+0.2+0.89%22.9522.15-1.55---
-
-
-
-
-
-
11/2722.45-0.95-4.06%23.1522.1-1.55---
-
-
-
-
-
-
11/2623.400%23.422.3-1.55---
-
-
-
-
-
-
11/2523.4+0.4+1.74%23.521.8-1.55---
-
-
-
-
-
-
11/2423+0.2+0.88%2321.8-1.55---
-
-
-
-
-
-
11/2122.8+0.1+0.44%22.8521-1.55---
-
-
-
-
-
-
11/2022.7+0.8+3.65%2321.75-1.55---
-
-
-
-
-
-
11/1921.9-1.1-4.78%2321.9-1.55---
-
-
-
-
-
-
11/1823-0.9-3.77%24.622.95-1.55---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1723.9-0.05-0.21%23.923-1.55---
-
-
-
-
-
-
11/1423.95-0.25-1.03%23.9523.8-1.55---
-
-
-
-
-
-
11/1324.2+0.45+1.89%24.224.2-1.55---
-
-
-
-
-
-
11/1223.75-0.65-2.66%23.8523.75-1.55---
-
-
-
-
-
-
11/1124.4+0.6+2.52%24.424.4-1.55---
-
-
-
-
-
-
11/1023.8-0.35-1.45%23.9523.35-1.55---
-
-
-
-
-
-
11/0724.15-0.25-1.02%24.324.15-1.55---
-
-
-
-
-
-
11/0624.4-0.25-1.01%24.824.2-1.55---
-
-
-
-
-
-
11/0524.65+0.1+0.41%24.6524.65-1.55---
-
-
-
-
-
-
11/0424.55+0.15+0.61%25.224.3-1.55---
-
-
-
-
-
-
11/0324.4-0.3-1.21%25.524.4-1.55---
-
-
-
-
-
-
10/3124.700%2524.45-1.55---
-
-
-
-
-
-
10/3024.7-0.15-0.6%24.724.7-1.55---
-
-
-
-
-
-
10/2925.200%25.225.2-1.55---
-
-
-
-
-
-
10/2825.2+0.4+1.61%25.224.65-1.55---
-
-
-
-
-
-
10/2724.8-0.65-2.55%25.1524.6-1.55---
-
-
-
-
-
-
10/2325.45+0.45+1.8%25.4524.85-1.55---
-
-
-
-
-
-
10/2225-0.05-0.2%25.0525-1.55---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2125.05-0.6-2.34%25.425.05-1.55---
-
-
-
-
-
-
10/2025.65+0.4+1.58%25.6525.05-1.55---
-
-
-
-
-
-
10/1725.25+0.1+0.4%25.3525.05-1.55---
-
-
-
-
-
-
10/1625.15+0.5+2.03%25.524.6-1.55---
-
-
-
-
-
-
10/1524.65-0.3-1.2%25.124.65-1.55---
-
-
-
-
-
-
10/1424.95+1.05+4.39%25.5524.3-1.55---
-
-
-
-
-
-
10/1323.9-0.6-2.45%23.923.9-1.55---
-
-
-
-
-
-