≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4123 晟德 / 本益比河流圖(日)

4123 晟德

日期: 10/14期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3130.9+0.1+0.32%0.97%30.73130.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6822,106萬5051.35張/筆30.871.3622.960.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4764,561萬1,1961.23張/筆30.91-0.55 (-1.75%)

連續漲跌: 首日上漲  ( +0.1元 / +0.32%)

財報評分: 最新68分 / 平均52分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 晟德買回公司股份期間屆滿及執行情形 (公告訊息 10/13 16:22)

• 代重要子公司豐華生物科技(股)公司公告向關係人取得使用權資產 (調整租賃面積及增加管理費) (公告訊息 09/30 16:57)

• 晟德買回公司股份之累積金額達新台幣三億元以上 (公告訊息 09/15 15:28)

• 〈焦點股〉晟德實施2萬張庫藏股自救奏效 止跌一度填權息逾3成 (Anue鉅亨 08/17 10:51)

• 晟德董事會決議第4次買回庫藏股 (公告訊息 08/14 18:18)

• 晟德受邀參加櫃買中心舉辦之櫃買市場業績發表會 (公告訊息 08/12 14:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 晟德董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 14:02)

• 修正晟德2025年度股東會年報部份內容 (公告訊息 08/10 14:24)

• 晟德受邀參加台新證券舉辦之法人說明會 (公告訊息 08/05 13:43)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 晟德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:47)

• 晟德加碼5.5億元投資引正基因 聯手順藥聚焦中樞神經領域 (Anue鉅亨 07/21 19:11)

• 晟德董事會決議增加投資GenEditBio Limited(Cayman) (公告訊息 07/20 17:41)

• 晟德董事會決議除權除息基準日、調整配股配息率暨可轉換公司債停止轉換期間公告 (公告訊息 07/20 17:36)

• 晟德轉投資建誼生技攜手波蘭Mabion　CDMO進軍歐洲 (ETtoday新聞雲 07/17 23:55)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

4123 晟德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1431+0.1+0.32%3130.71.3522.9622.7422.96
13.5
18.9
24.3
29.7
35.1
40.5
10/1330.9-0.55-1.75%31.430.71.3523.2622.7422.89
13.5
18.9
24.3
29.7
35.1
40.5
10/1231.45+0.1+0.32%31.631.051.3523.412323.3
13.5
18.9
24.3
29.7
35.1
40.5
10/0831.35+0.25+0.8%31.3530.91.3523.2222.8923.22
13.5
18.9
24.3
29.7
35.1
40.5
10/0731.1+0.3+0.97%31.130.61.3523.0422.6723.04
13.5
18.9
24.3
29.7
35.1
40.5
10/0630.8-0.05-0.16%31.1530.61.3523.0722.6722.81
13.5
18.9
24.3
29.7
35.1
40.5
10/0530.85-0.35-1.12%31.2530.71.3523.1522.7422.85
13.5
18.9
24.3
29.7
35.1
40.5
10/0231.2-0.1-0.32%31.230.81.3523.1122.8123.11
13.5
18.9
24.3
29.7
35.1
40.5
10/0131.3+0.05+0.16%31.330.91.3523.1922.8923.19
13.5
18.9
24.3
29.7
35.1
40.5
09/3031.25+0.25+0.81%31.330.81.3523.1922.8123.15
13.5
18.9
24.3
29.7
35.1
40.5
09/2931+0.05+0.16%31.2530.851.3523.1522.8522.96
13.5
18.9
24.3
29.7
35.1
40.5
09/2430.95-0.55-1.75%31.4530.751.3523.322.7822.93
13.5
18.9
24.3
29.7
35.1
40.5
09/2331.5+0.5+1.61%31.530.851.3523.3322.8523.33
13.5
18.9
24.3
29.7
35.1
40.5
09/2231+0.25+0.81%31.130.651.3523.0422.722.96
13.5
18.9
24.3
29.7
35.1
40.5
09/2130.75-0.15-0.49%30.830.551.3522.8122.6322.78
13.5
18.9
24.3
29.7
35.1
40.5
09/1830.9+0.1+0.32%30.930.451.3522.8922.5622.89
13.5
18.9
24.3
29.7
35.1
40.5
09/1730.8+0.05+0.16%30.9530.451.3522.9322.5622.81
13.5
18.9
24.3
29.7
35.1
40.5
09/1630.75+0.4+1.32%30.7530.251.3522.7822.4122.78
13.5
18.9
24.3
29.7
35.1
40.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1530.3500%30.7530.11.3522.7822.322.48
13.5
18.9
24.3
29.7
35.1
40.5
09/1430.35+0.1+0.33%30.4301.3522.5222.2222.48
13.5
18.9
24.3
29.7
35.1
40.5
09/1130.25-0.1-0.33%30.5301.3522.5922.2222.41
13.5
18.9
24.3
29.7
35.1
40.5
09/1030.35-0.2-0.65%30.6301.3522.6722.2222.48
13.5
18.9
24.3
29.7
35.1
40.5
09/0930.55+0.15+0.49%30.8530.31.3522.8522.4422.63
13.5
18.9
24.3
29.7
35.1
40.5
09/0830.4+0.85+2.88%30.8529.351.3522.8521.7422.52
13.5
18.9
24.3
29.7
35.1
40.5
09/0729.55-0.6-1.99%30.0529.51.3522.2621.8521.89
13.5
18.9
24.3
29.7
35.1
40.5
09/0430.15-0.4-1.31%30.55301.3522.6322.2222.33
13.5
18.9
24.3
29.7
35.1
40.5
09/0330.55-0.3-0.97%30.9530.51.3522.9322.5922.63
13.5
18.9
24.3
29.7
35.1
40.5
09/0230.85-0.2-0.64%3130.651.3522.9622.722.85
13.5
18.9
24.3
29.7
35.1
40.5
09/0131.05-0.2-0.64%31.2530.951.3523.1522.9323
13.5
18.9
24.3
29.7
35.1
40.5
08/3131.25-0.45-1.42%31.831.251.3523.5623.1523.15
13.5
18.9
24.3
29.7
35.1
40.5
08/2831.7-0.15-0.47%31.9531.41.3523.6723.2623.48
13.5
18.9
24.3
29.7
35.1
40.5
08/2731.85-0.25-0.78%32.131.651.3523.7823.4423.59
13.5
18.9
24.3
29.7
35.1
40.5
08/2632.1-0.35-1.08%32.4321.352423.723.78
13.5
18.9
24.3
29.7
35.1
40.5
08/2532.45+0.1+0.31%32.45321.3524.0423.724.04
13.5
18.9
24.3
29.7
35.1
40.5
08/2432.35-0.6-1.82%32.9532.351.3524.4123.9623.96
13.5
18.9
24.3
29.7
35.1
40.5
08/2132.95+0.55+1.7%33.132.251.3524.5223.8924.41
13.5
18.9
24.3
29.7
35.1
40.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2032.400%32.8532.251.3524.3323.8924
13.5
18.9
24.3
29.7
35.1
40.5
08/1932.4+0.45+1.41%32.4531.71.3524.0423.4824
13.5
18.9
24.3
29.7
35.1
40.5
08/1831.95+0.1+0.31%31.9531.651.3523.6723.4423.67
13.5
18.9
24.3
29.7
35.1
40.5
08/1731.85+0.85+2.74%32.231.651.3523.8523.4423.59
13.5
18.9
24.3
29.7
35.1
40.5
08/1434.3-0.4-1.15%34.5533.851.3525.5925.0725.41
13.5
18.9
24.3
29.7
35.1
40.5
08/1334.7-0.4-1.14%34.933.851.3525.8525.0725.7
13.5
18.9
24.3
29.7
35.1
40.5
08/1235.1-3.9-10%35.135.11.35262626
13.5
18.9
24.3
29.7
35.1
40.5
08/1139-0.4-1.02%39.3538.91.3529.1528.8128.89
13.5
18.9
24.3
29.7
35.1
40.5
08/1039.4+0.3+0.77%39.438.951.3529.1928.8529.19
13.5
18.9
24.3
29.7
35.1
40.5
08/0739.1+0.35+0.9%39.2538.651.3529.0728.6328.96
13.5
18.9
24.3
29.7
35.1
40.5
08/0638.75-0.4-1.02%39.1538.651.352928.6328.7
13.5
18.9
24.3
29.7
35.1
40.5
08/0539.15+0.2+0.51%39.438.71.3529.1928.6729
13.5
18.9
24.3
29.7
35.1
40.5
08/0438.95+0.45+1.17%39.538.551.3529.2628.5628.85
13.5
18.9
24.3
29.7
35.1
40.5
08/0338.5+0.75+1.99%38.837.51.3528.7427.7828.52
13.5
18.9
24.3
29.7
35.1
40.5
07/3137.75+0.3+0.8%38.637.651.3528.5927.8927.96
13.5
18.9
24.3
29.7
35.1
40.5
07/3037.45-0.65-1.71%38.537.31.3528.5227.6327.74
13.5
18.9
24.3
29.7
35.1
40.5
07/2938.100%38.537.251.3528.5227.5928.22
13.5
18.9
24.3
29.7
35.1
40.5
07/2838.1-0.3-0.78%38.437.851.3528.4428.0428.22
13.5
18.9
24.3
29.7
35.1
40.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2738.4+0.15+0.39%38.538.11.3528.5228.2228.44
13.5
18.9
24.3
29.7
35.1
40.5
07/2438.25-0.05-0.13%38.7538.11.3528.728.2228.33
13.5
18.9
24.3
29.7
35.1
40.5
07/2338.3-0.05-0.13%38.4537.81.3528.482828.37
13.5
18.9
24.3
29.7
35.1
40.5
07/2238.35+0.3+0.79%38.5537.81.3528.562828.41
13.5
18.9
24.3
29.7
35.1
40.5
07/2138.05+0.55+1.47%38.337.51.3528.3727.7828.19
13.5
18.9
24.3
29.7
35.1
40.5
07/2037.5+0.5+1.35%37.7536.61.3527.9627.1127.78
13.5
18.9
24.3
29.7
35.1
40.5
07/1737-1-2.63%37.936.81.3528.0727.2627.41
13.5
18.9
24.3
29.7
35.1
40.5
07/1638-0.05-0.13%38.237.91.3528.328.0728.15
13.5
18.9
24.3
29.7
35.1
40.5
07/1538.05+0.65+1.74%38.1537.351.3528.2627.6728.19
13.5
18.9
24.3
29.7
35.1
40.5
07/1437.4-0.65-1.71%38.1537.051.3528.2627.4427.7
13.5
18.9
24.3
29.7
35.1
40.5
07/1338.05-0.9-2.31%38.9537.91.3528.8528.0728.19
13.5
18.9
24.3
29.7
35.1
40.5
07/0938.95-0.4-1.02%39.538.751.3529.2628.728.85
13.5
18.9
24.3
29.7
35.1
40.5
07/0839.35-0.15-0.38%40.138.81.3529.728.7429.15
13.5
18.9
24.3
29.7
35.1
40.5
07/0739.5-0.3-0.75%40.239.051.3529.7828.9329.26
13.5
18.9
24.3
29.7
35.1
40.5
07/0639.8+0.15+0.38%40.5539.71.3530.0429.4129.48
13.5
18.9
24.3
29.7
35.1
40.5
07/0339.65+1.25+3.26%40.2538.71.3529.8128.6729.37
13.5
18.9
24.3
29.7
35.1
40.5
07/0238.4+0.3+0.79%38.938.051.3528.8128.1928.44
13.5
18.9
24.3
29.7
35.1
40.5
07/0138.1-0.05-0.13%38.3537.91.3528.4128.0728.22
13.5
18.9
24.3
29.7
35.1
40.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/3038.15+0.1+0.26%38.538.051.3528.5228.1928.26
13.5
18.9
24.3
29.7
35.1
40.5
06/2938.05+0.85+2.28%38.237.51.3524.452424.35
15.63
21.88
28.13
34.38
40.63
46.88
06/2637.2-0.65-1.72%38.0537.11.3521.4320.920.95
17.75
24.85
31.95
39.06
46.16
53.26
06/2537.85-0.4-1.05%38.7537.851.3519.4919.0419.04
19.88
27.83
35.78
43.73
51.68
59.64
06/2438.25+0.95+2.55%38.337.11.3517.4116.8617.38
22
30.81
39.61
48.41
57.21
66.01
06/2337.3+0.35+0.95%37.336.851.3515.4615.2715.46
24.13
33.78
43.44
53.09
62.74
72.39
06/2236.95-0.25-0.67%37.1536.81.3514.1514.0214.07
26.26
36.76
47.26
57.77
68.27
78.77
06/1837.2+0.05+0.13%37.35371.3513.1613.0413.11
28.38
39.74
51.09
62.44
73.8
85.15
06/1737.15+0.1+0.27%37.4536.91.3512.2712.0912.18
30.51
42.71
54.92
67.12
79.33
91.53
06/1637.05-0.6-1.59%37.7371.3511.5511.3411.35
32.64
45.69
58.74
71.8
84.85
97.91
06/1537.6500%37.937.61.3510.910.8210.83
34.76
48.67
62.57
76.48
90.38
104.3
06/1237.65+0.3+0.8%37.8537.51.3510.2610.1710.21
36.89
51.64
66.4
81.15
95.91
110.7
06/1137.35-0.6-1.58%3837.11.359.749.519.57
39.01
54.62
70.23
85.83
101.4
117
06/1037.95+0.15+0.4%38.337.651.359.319.159.22
41.14
57.6
74.05
90.51
107
123.4
06/0937.8-0.1-0.26%38.6537.751.358.938.728.74
43.27
60.57
77.88
95.19
112.5
129.8
06/0837.9-0.9-2.32%38.1536.851.358.48.128.35
45.39
63.55
81.71
99.87
118
136.2
06/0538.8+0.35+0.91%39.438.51.358.298.18.17
47.52
66.53
85.54
104.5
123.6
142.6
06/0438.45+0.1+0.26%38.838.41.357.827.737.74
49.65
69.5
89.36
109.2
129.1
148.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0338.3500%38.438.11.357.427.367.41
51.77
72.48
93.19
113.9
134.6
155.3
06/0238.35-0.05-0.13%38.3538.051.357.127.067.12
53.9
75.46
97.02
118.6
140.1
161.7
06/0138.4+0.15+0.39%38.5537.91.356.886.766.85
56.02
78.43
100.8
123.3
145.7
168.1
05/2938.25+0.45+1.19%38.337.851.356.596.516.58
58.15
81.41
104.7
127.9
151.2
174.5
05/2837.8+0.55+1.48%38.1537.151.356.336.166.27
60.28
84.39
108.5
132.6
156.7
180.8
05/2737.25-0.45-1.19%37.837.251.356.065.975.97
62.4
87.36
112.3
137.3
162.2
187.2
05/2637.7-0.2-0.53%38.237.651.355.925.835.84
64.53
90.34
116.2
142
167.8
193.6
05/2537.9-0.8-2.07%38.7537.851.355.815.685.69
66.66
93.32
120
146.6
173.3
200
05/2238.7-0.05-0.13%38.938.451.355.665.595.63
68.78
96.29
123.8
151.3
178.8
206.3
05/2138.75+0.55+1.44%38.838.251.355.475.395.46
70.91
99.27
127.6
156
184.4
212.7
05/2038.2+0.25+0.66%38.337.851.355.245.185.23
73.03
102.2
131.5
160.7
189.9
219.1
05/1937.9500%38.4537.751.355.125.025.05
75.16
105.2
135.3
165.4
195.4
225.5
05/1837.95-0.35-0.91%38.3537.851.354.964.94.91
77.29
108.2
139.1
170
200.9
231.9
05/1538.3-1.15-2.92%39.7538.31.355.014.824.82
79.41
111.2
142.9
174.7
206.5
238.2
05/1439.45+1.15+3%4038.751.354.914.754.84
81.54
114.2
146.8
179.4
212
244.6
05/1338.3-0.05-0.13%38.4538.11.354.64.554.58
83.67
117.1
150.6
184.1
217.5
251
05/1238.35+0.05+0.13%38.537.851.354.494.414.47
85.79
120.1
154.4
188.7
223.1
257.4
05/1138.3+0.35+0.92%38.4537.651.354.374.284.36
87.92
123.1
158.3
193.4
228.6
263.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0837.95-0.15-0.39%38.4537.61.354.274.184.21
90.04
126.1
162.1
198.1
234.1
270.1
05/0738.1+0.1+0.26%38.337.61.354.164.084.13
92.17
129
165.9
202.8
239.6
276.5
05/0638-0.65-1.68%38.6537.91.354.14.024.03
94.3
132
169.7
207.5
245.2
282.9
05/0538.65-0.1-0.26%39.0538.61.354.0544.01
96.42
135
173.6
212.1
250.7
289.3
05/0438.75-0.25-0.64%39.238.751.353.983.933.93
98.55
138
177.4
216.8
256.2
295.6
04/3039-0.1-0.26%39.55391.353.933.873.87
100.7
140.9
181.2
221.5
261.8
302
04/2939.100%39.539.051.353.843.83.8
102.8
143.9
185
226.2
267.3
308.4
04/2839.1+0.25+0.64%39.538.651.353.763.683.73
104.9
146.9
188.9
230.8
272.8
314.8
04/2738.85-0.45-1.15%39.338.81.353.673.623.63
107.1
149.9
192.7
235.5
278.3
321.2
04/2439.3-0.25-0.63%39.8539.11.353.653.583.6
109.2
152.9
196.5
240.2
283.9
327.5
04/2339.55-0.95-2.35%40.7391.353.663.53.55
111.3
155.8
200.4
244.9
289.4
333.9
04/2240.5+0.95+2.4%40.8539.351.353.63.473.57
113.4
158.8
204.2
249.6
294.9
340.3
04/2139.55-0.25-0.63%4039.351.353.463.413.42
115.6
161.8
208
254.2
300.5
346.7
04/2039.8-0.6-1.49%40.739.61.353.463.363.38
117.7
164.8
211.8
258.9
306
353.1
04/1740.4-1.25-3%41.7540.31.353.483.363.37
119.8
167.7
215.7
263.6
311.5
359.4
04/1641.65+0.1+0.24%42.0541.351.353.453.393.42
121.9
170.7
219.5
268.3
317
365.8
04/1541.55+1.3+3.23%42.0540.81.353.393.293.35
124.1
173.7
223.3
272.9
322.6
372.2
04/1440.25+0.35+0.88%40.9401.353.243.173.19
126.2
176.7
227.1
277.6
328.1
378.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1339.9-0.05-0.13%40.3539.751.353.143.13.11
128.3
179.6
231
282.3
333.6
384.9
04/1039.95+0.25+0.63%40.8539.91.353.133.063.06
130.4
182.6
234.8
287
339.2
391.3
04/0939.7-1.4-3.41%41.139.61.353.12.992.99
132.6
185.6
238.6
291.7
344.7
397.7
04/0841.1+0.15+0.37%41.3540.71.353.073.023.05
134.7
188.6
242.5
296.3
350.2
404.1
04/0740.95-0.75-1.8%42.140.61.353.082.972.99
136.8
191.5
246.3
301
355.7
410.5
04/0241.7-0.3-0.71%43.241.51.353.112.993
138.9
194.5
250.1
305.7
361.3
416.8
04/0142+1.5+3.7%42.25411.352.992.912.98
141.1
197.5
253.9
310.4
366.8
423.2
03/3140.500%41.1540.2514.322.872.812.83
143.2
200.5
257.8
315
372.3
429.6
03/3040.5-0.3-0.74%41.2540.0514.322.892.82.84
142.8
200
257.1
314.2
371.4
428.5
03/2740.8-0.6-1.45%41.240.514.322.892.842.86
142.5
199.5
256.5
313.4
370.4
427.4
03/2641.4-0.25-0.6%42.2541.414.322.972.912.91
142.1
199
255.8
312.7
369.5
426.3
03/2541.65-0.2-0.48%42.4541.4514.322.992.922.94
141.8
198.5
255.2
311.9
368.6
425.3
03/2441.85+0.75+1.82%42.241.0514.322.982.92.96
141.4
197.9
254.5
311.1
367.6
424.2
03/2341.1-1.15-2.72%41.9540.814.322.972.892.91
141
197.4
253.9
310.3
366.7
423.1
03/2042.25-0.55-1.29%43.1542.2514.323.0733
140.7
196.9
253.2
309.5
365.7
422
03/1942.8-1.55-3.49%44.142.7514.323.143.053.05
140.3
196.4
252.5
308.7
364.8
420.9
03/1844.35-0.3-0.67%45.144.3514.323.223.173.17
139.9
195.9
251.9
307.9
363.9
419.8
03/1744.65+0.25+0.56%4543.8514.323.223.143.2
139.6
195.4
251.2
307.1
362.9
418.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1644.4+0.65+1.49%44.843.8514.323.223.153.19
139.2
194.9
250.6
306.3
362
417.7
03/1343.75-0.9-2.02%44.6543.6514.323.223.143.15
138.9
194.4
249.9
305.5
361
416.6
03/1244.65+0.25+0.56%44.7543.5514.323.233.143.22
138.5
193.9
249.3
304.7
360.1
415.5
03/1144.4+0.55+1.25%45.143.814.323.263.173.21
138.1
193.4
248.6
303.9
359.1
414.4
03/1043.85-0.7-1.57%45.3542.8514.323.293.113.18
137.8
192.9
248
303.1
358.2
413.3
03/0944.55-4.4-8.99%46.644.214.323.393.223.24
137.4
192.4
247.3
302.3
357.3
412.2
03/0648.95+0.95+1.98%49.648.1514.323.623.513.57
137
191.9
246.7
301.5
356.3
411.1
03/0548-1.35-2.74%51.44814.323.763.513.51
136.7
191.4
246
300.7
355.4
410.1
03/0449.35+4.45+9.91%49.3545.814.323.623.363.62
136.3
190.9
245.4
299.9
354.4
409
03/0344.9-0.1-0.22%45.243.814.323.323.223.3
136
190.3
244.7
299.1
353.5
407.9
03/0245+1.2+2.74%45.1542.814.323.333.163.32
135.6
189.8
244.1
298.3
352.6
406.8
02/2643.8+0.65+1.51%44.443.3514.323.283.213.24
135.2
189.3
243.4
297.5
351.6
405.7
02/2543.15-0.5-1.15%44.3542.914.323.293.183.2
134.9
188.8
242.8
296.7
350.7
404.6
02/2443.65+1.25+2.95%43.742.214.323.253.143.24
134.5
188.3
242.1
295.9
349.7
403.5
02/2342.4+2.4+6%42.9540.414.323.23.013.16
134.2
187.8
241.5
295.1
348.8
402.5
02/1140+0.3+0.76%40.0539.314.322.992.942.99
133.8
187.3
240.8
294.3
347.9
401.4
02/1039.7+0.65+1.66%40.539.3514.323.042.952.98
133.4
186.8
240.2
293.5
346.9
400.3
02/0939.05-0.35-0.89%39.738.7514.322.982.912.93
133.1
186.3
239.5
292.8
346
399.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0639.4-0.2-0.51%39.4538.3514.322.972.892.97
132.7
185.8
238.9
292
345
398.1
02/0539.6-0.5-1.25%40.7539.514.323.082.982.99
132.3
185.3
238.2
291.2
344.1
397
02/0440.1+0.65+1.65%40.139.314.323.042.983.04
132
184.8
237.6
290.4
343.2
396
02/0339.45-0.3-0.75%40.539.314.323.082.993
131.6
184.3
236.9
289.6
342.2
394.9
02/0239.75-0.55-1.36%40.6539.514.323.13.013.03
131.3
183.8
236.3
288.8
341.3
393.8
01/3040.3-1.1-2.66%41.740.1514.323.193.073.08
130.9
183.3
235.6
288
340.3
392.7
01/2941.4-1.05-2.47%42.1541.3514.323.233.173.17
130.5
182.8
235
287.2
339.4
391.6
01/2842.45-0.85-1.96%43.954214.323.383.233.26
130.2
182.2
234.3
286.4
338.5
390.5
01/2743.3+0.8+1.88%44.342.9514.323.413.313.34
129.8
181.7
233.7
285.6
337.5
389.4
01/2642.5+0.2+0.47%43.542.3514.323.363.273.28
129.5
181.2
233
284.8
336.6
388.4
01/2342.3+0.8+1.93%42.341.214.323.283.193.28
129.1
180.7
232.4
284
335.6
387.3
01/2241.5+0.5+1.22%41.640.814.323.233.173.22
128.7
180.2
231.7
283.2
334.7
386.2
01/2141-0.7-1.68%41.740.914.323.253.193.19
128.4
179.7
231.1
282.4
333.8
385.1
01/2041.7+0.05+0.12%42.0541.414.323.293.233.26
128
179.2
230.4
281.6
332.8
384
01/1941.65-0.55-1.3%42.9541.414.323.363.243.26
127.6
178.7
229.8
280.8
331.9
382.9
01/1642.2+0.4+0.96%44.5542.114.323.53.313.32
127.3
178.2
229.1
280
330.9
381.8
01/1541.8+0.6+1.46%42.841.7514.323.373.293.29
126.9
177.7
228.5
279.2
330
380.8
01/1441.2+0.6+1.48%41.4540.514.323.283.23.26
126.6
177.2
227.8
278.4
329
379.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1340.6-0.35-0.85%4140.214.323.253.193.22
126.2
176.7
227.2
277.6
328.1
378.6
01/1240.95+0.05+0.12%41.240.514.323.273.223.25
125.8
176.2
226.5
276.8
327.2
377.5
01/0940.9+0.65+1.61%41.540.414.323.313.223.26
125.5
175.7
225.8
276
326.2
376.4
01/0840.25+0.85+2.16%40.339.514.323.223.163.22
125.1
175.2
225.2
275.2
325.3
375.3
01/0739.4-0.75-1.87%40.1539.314.323.223.153.16
124.7
174.6
224.5
274.4
324.3
374.2
01/0640.15-0.3-0.74%41.354014.323.323.223.23
124.4
174.1
223.9
273.6
323.4
373.2
01/0540.45-0.05-0.12%41.14014.323.313.233.26
124
173.6
223.2
272.9
322.5
372.1
01/0240.5-1.1-2.64%41.9540.1514.323.393.253.28
123.7
173.1
222.6
272.1
321.5
371
12/3141.6+0.15+0.36%41.7540.712.333.393.33.37
123.3
172.6
221.9
271.3
320.6
369.9
12/3041.45+2.25+5.74%42.439.9512.333.483.283.41
121.7
170.4
219.1
267.8
316.4
365.1
12/2939.2+2.1+5.66%39.337.6512.333.273.133.26
120.1
168.2
216.2
264.3
312.3
360.3
12/2637.1+0.05+0.13%37.2536.812.333.143.13.13
118.5
165.9
213.3
260.8
308.2
355.6
12/2437.0500%37.53712.333.213.163.17
116.9
163.7
210.5
257.3
304
350.8
12/2337.05-0.6-1.59%37.7537.0512.333.273.213.21
115.3
161.5
207.6
253.7
299.9
346
12/2237.65-0.35-0.92%38.237.412.333.363.293.31
113.7
159.2
204.7
250.2
295.7
341.2
12/1938+0.2+0.53%38.337.8512.333.413.373.39
112.2
157
201.9
246.7
291.6
336.5
12/1837.8+0.25+0.67%37.8537.312.333.423.373.42
110.6
154.8
199
243.2
287.5
331.7
12/1737.55-0.05-0.13%37.8537.312.333.473.423.45
109
152.6
196.2
239.7
283.3
326.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1637.600%37.837.0512.333.523.453.5
107.4
150.3
193.3
236.2
279.2
322.1
12/1537.6+0.15+0.4%37.6537.112.333.563.513.55
105.8
148.1
190.4
232.7
275.1
317.4
12/1237.45+0.4+1.08%37.7537.112.333.623.563.59
104.2
145.9
187.6
229.2
270.9
312.6
12/1137.05+0.4+1.09%37.536.9512.333.653.63.61
102.6
143.6
184.7
225.7
266.8
307.8
12/1036.65-0.6-1.61%37.6536.6512.333.733.633.63
101
141.4
181.8
222.2
262.6
303
12/0937.25+0.35+0.95%37.5536.912.333.783.713.75
99.42
139.2
179
218.7
258.5
298.3
12/0836.9-0.75-1.99%37.536.912.333.833.773.77
97.83
137
176.1
215.2
254.4
293.5
12/0537.65+0.1+0.27%37.837.1512.333.933.863.91
96.24
134.7
173.2
211.7
250.2
288.7
12/0437.55+0.2+0.54%37.737.212.333.983.933.97
94.65
132.5
170.4
208.2
246.1
283.9
12/0337.35-1-2.61%38.5537.1512.334.143.994.01
93.05
130.3
167.5
204.7
241.9
279.2
12/0238.35+0.15+0.39%38.638.0512.334.224.164.19
91.46
128
164.6
201.2
237.8
274.4
12/0138.2+0.25+0.66%38.537.812.334.284.214.25
89.87
125.8
161.8
197.7
233.7
269.6
11/2837.95+1.35+3.69%38.136.812.334.324.174.3
88.28
123.6
158.9
194.2
229.5
264.8
11/2736.6+0.1+0.27%36.7536.3512.334.244.194.22
86.69
121.4
156
190.7
225.4
260.1
11/2636.5+0.4+1.11%36.836.212.334.324.254.29
85.09
119.1
153.2
187.2
221.2
255.3
11/2536.1-0.55-1.5%36.8536.112.334.414.324.32
83.5
116.9
150.3
183.7
217.1
250.5
11/2436.65+0.75+2.09%36.6535.9512.334.474.394.47
81.91
114.7
147.4
180.2
213
245.7
11/2135.9-0.45-1.24%36.135.512.334.494.424.47
80.32
112.4
144.6
176.7
208.8
241
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2036.35+0.7+1.96%36.435.912.334.624.564.62
78.73
110.2
141.7
173.2
204.7
236.2
11/1935.65-0.4-1.11%36.2535.412.334.74.594.62
77.13
108
138.8
169.7
200.5
231.4
11/1836.05-0.9-2.44%36.9535.812.334.894.744.77
75.54
105.8
136
166.2
196.4
226.6
11/1736.95-0.7-1.86%37.9536.812.335.134.985
73.95
103.5
133.1
162.7
192.3
221.8
11/1437.65+0.65+1.76%37.836.912.335.225.15.2
72.36
101.3
130.2
159.2
188.1
217.1
11/1337+0.25+0.68%37.336.5512.335.275.165.23
70.77
99.07
127.4
155.7
184
212.3
11/1236.75+1.6+4.55%37.3535.312.335.45.15.31
69.17
96.84
124.5
152.2
179.9
207.5
11/1135.15+0.05+0.14%35.4534.9512.335.255.175.2
67.58
94.62
121.6
148.7
175.7
202.7
11/1035.1+0.5+1.45%35.334.412.335.355.215.32
65.99
92.39
118.8
145.2
171.6
198
11/0734.6-0.6-1.7%3534.2512.335.435.325.37
64.4
90.16
115.9
141.7
167.4
193.2
11/0635.2-0.35-0.98%35.6534.7512.335.685.535.6
62.81
87.93
113.1
138.2
163.3
188.4
11/0535.55-1.3-3.53%36.2535.312.335.925.775.81
61.21
85.7
110.2
134.7
159.2
183.6
11/0436.85+1.55+4.39%37.635.312.336.315.926.18
59.62
83.47
107.3
131.2
155
178.9
11/0335.3+1.35+3.98%35.433.912.336.15.846.08
58.03
81.24
104.5
127.7
150.9
174.1
10/3133.95+0.15+0.44%34.3533.6512.336.095.966.02
56.44
79.01
101.6
124.2
146.7
169.3
10/3033.8-0.25-0.73%34.333.412.336.256.096.16
54.85
76.79
98.72
120.7
142.6
164.5
10/2934.05+0.3+0.89%34.133.112.336.46.226.39
53.25
74.56
95.86
117.2
138.5
159.8
10/2833.75-0.55-1.6%34.333.6512.336.646.516.53
51.66
72.33
92.99
113.7
134.3
155
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(30.04)		最低
PER
(2.8)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2734.3-0.2-0.58%34.734.112.336.936.816.85
50.07
70.1
90.13
110.2
130.2
150.2
10/2334.5-0.05-0.14%35.234.4512.337.267.117.12
48.48
67.87
87.26
106.7
126
145.4
10/2234.55-0.2-0.58%34.83412.337.427.257.37
46.89
65.64
84.4
103.2
121.9
140.7
10/2134.75+1.15+3.42%35.533.612.337.847.427.67
45.3
63.41
81.53
99.65
117.8
135.9
10/2033.6-0.25-0.74%33.933.412.337.767.647.69
43.7
61.18
78.67
96.15
113.6
131.1
10/1733.85+0.05+0.15%34.1533.712.338.1188.04
42.11
58.96
75.8
92.64
109.5
126.3
10/1633.8+0.05+0.15%3433.7512.338.398.338.34
40.52
56.73
72.93
89.14
105.4
121.6
10/1533.75-0.15-0.44%34.333.5512.338.818.628.67
38.93
54.5
70.07
85.64
101.2
116.8