≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4126 太醫 / 本益比河流圖(日)

4126 太醫

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.677.600%0.13%77.677.677.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22173.6萬36622股/筆77.521.9712.981.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63492.5萬81783張/筆77.71+0.1 (+0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均69分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 太醫受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/12 16:25)

• 太醫董事會通過2026年第2季財務報告 (公告訊息 08/05 16:49)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 太醫2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:42)

• 太醫召開法人說明會 (公告訊息 06/26 14:51)

4126 太醫 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1377.600%77.677.55.9812.9812.9612.98
59.8
83.72
107.6
131.6
155.5
179.4
10/1277.6+0.1+0.13%77.977.55.9813.0312.9612.98
59.8
83.72
107.6
131.6
155.5
179.4
10/0877.500%77.777.55.9812.9912.9612.96
59.8
83.72
107.6
131.6
155.5
179.4
10/0777.5+0.1+0.13%77.777.55.9812.9912.9612.96
59.8
83.72
107.6
131.6
155.5
179.4
10/0677.4-0.2-0.26%77.677.25.9812.9812.9112.94
59.8
83.72
107.6
131.6
155.5
179.4
10/0577.6-0.4-0.51%77.977.65.9813.0312.9812.98
59.8
83.72
107.6
131.6
155.5
179.4
10/027800%7877.95.9813.0413.0313.04
59.8
83.72
107.6
131.6
155.5
179.4
10/0178-0.1-0.13%78.2785.9813.0813.0413.04
59.8
83.72
107.6
131.6
155.5
179.4
09/3078.1+0.2+0.26%78.177.85.9813.0613.0113.06
59.8
83.72
107.6
131.6
155.5
179.4
09/2977.9+0.1+0.13%77.977.85.9813.0313.0113.03
59.8
83.72
107.6
131.6
155.5
179.4
09/2477.8-0.1-0.13%7877.75.9813.0412.9913.01
59.8
83.72
107.6
131.6
155.5
179.4
09/2377.9+0.2+0.26%7877.85.9813.0413.0113.03
59.8
83.72
107.6
131.6
155.5
179.4
09/2277.7+0.2+0.26%7877.65.9813.0412.9812.99
59.8
83.72
107.6
131.6
155.5
179.4
09/2177.5-0.2-0.26%7877.55.9813.0412.9612.96
59.8
83.72
107.6
131.6
155.5
179.4
09/1877.7-0.1-0.13%78.177.75.9813.0612.9912.99
59.8
83.72
107.6
131.6
155.5
179.4
09/1777.800%78.177.75.9813.0612.9913.01
59.8
83.72
107.6
131.6
155.5
179.4
09/1677.8+0.1+0.13%7877.55.9813.0412.9613.01
59.8
83.72
107.6
131.6
155.5
179.4
09/1577.7+0.5+0.65%77.776.85.9812.9912.8412.99
59.8
83.72
107.6
131.6
155.5
179.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1477.2-0.4-0.52%77.477.15.9812.9412.8912.91
59.8
83.72
107.6
131.6
155.5
179.4
09/1177.600%77.977.55.9813.0312.9612.98
59.8
83.72
107.6
131.6
155.5
179.4
09/1077.6-0.2-0.26%77.977.55.9813.0312.9612.98
59.8
83.72
107.6
131.6
155.5
179.4
09/0977.8-0.2-0.26%77.977.75.9813.0312.9913.01
59.8
83.72
107.6
131.6
155.5
179.4
09/0878+0.1+0.13%7877.85.9813.0413.0113.04
59.8
83.72
107.6
131.6
155.5
179.4
09/0777.9-0.1-0.13%78.377.85.9813.0913.0113.03
59.8
83.72
107.6
131.6
155.5
179.4
09/0478-0.1-0.13%7877.55.9813.0412.9613.04
59.8
83.72
107.6
131.6
155.5
179.4
09/0378.1+0.5+0.64%78.177.55.9813.0612.9613.06
59.8
83.72
107.6
131.6
155.5
179.4
09/0277.6-0.2-0.26%77.677.55.9812.9812.9612.98
59.8
83.72
107.6
131.6
155.5
179.4
09/0177.8-0.1-0.13%77.977.55.9813.0312.9613.01
59.8
83.72
107.6
131.6
155.5
179.4
08/3177.9+0.2+0.26%78.277.25.9813.0812.9113.03
59.8
83.72
107.6
131.6
155.5
179.4
08/2877.7-0.2-0.26%77.977.55.9813.0312.9612.99
59.8
83.72
107.6
131.6
155.5
179.4
08/2777.9+0.2+0.26%7877.75.9813.0412.9913.03
59.8
83.72
107.6
131.6
155.5
179.4
08/2677.7+0.5+0.65%77.777.25.9812.9912.9112.99
59.8
83.72
107.6
131.6
155.5
179.4
08/2577.2-0.4-0.52%77.6775.9812.9812.8812.91
59.8
83.72
107.6
131.6
155.5
179.4
08/2477.6-0.2-0.26%77.877.65.9813.0112.9812.98
59.8
83.72
107.6
131.6
155.5
179.4
08/2177.800%77.877.65.9813.0112.9813.01
59.8
83.72
107.6
131.6
155.5
179.4
08/2077.8+0.3+0.39%77.977.35.9813.0312.9313.01
59.8
83.72
107.6
131.6
155.5
179.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1977.5+0.1+0.13%77.777.35.9812.9912.9312.96
59.8
83.72
107.6
131.6
155.5
179.4
08/1877.4+0.3+0.39%78.377.25.9813.0912.9112.94
59.8
83.72
107.6
131.6
155.5
179.4
08/1777.1+0.1+0.13%77.176.75.9812.8912.8312.89
59.8
83.72
107.6
131.6
155.5
179.4
08/1477-0.1-0.13%77.276.95.9812.9112.8612.88
59.8
83.72
107.6
131.6
155.5
179.4
08/1377.100%77.377.15.9812.9312.8912.89
59.8
83.72
107.6
131.6
155.5
179.4
08/1277.1-0.1-0.13%77.777.15.9812.9912.8912.89
59.8
83.72
107.6
131.6
155.5
179.4
08/1177.2+0.1+0.13%77.6775.9812.9812.8812.91
59.8
83.72
107.6
131.6
155.5
179.4
08/1077.1+0.1+0.13%77.276.85.9812.9112.8412.89
59.8
83.72
107.6
131.6
155.5
179.4
08/0777+0.4+0.52%7776.65.9812.8812.8112.88
59.8
83.72
107.6
131.6
155.5
179.4
08/0676.6+0.6+0.79%77.176.35.9812.8912.7612.81
59.8
83.72
107.6
131.6
155.5
179.4
08/0576+0.4+0.53%7675.65.9812.7112.6412.71
59.8
83.72
107.6
131.6
155.5
179.4
08/0475.600%75.775.65.9812.6612.6412.64
59.8
83.72
107.6
131.6
155.5
179.4
08/0375.6-0.3-0.4%76.175.65.9812.7312.6412.64
59.8
83.72
107.6
131.6
155.5
179.4
07/3175.9+0.3+0.4%76.675.55.9812.8112.6312.69
59.8
83.72
107.6
131.6
155.5
179.4
07/3075.600%75.775.45.9812.6612.6112.64
59.8
83.72
107.6
131.6
155.5
179.4
07/2975.6+0.1+0.13%75.775.25.9812.6612.5812.64
59.8
83.72
107.6
131.6
155.5
179.4
07/2875.5-0.8-1.05%76.275.45.9812.7412.6112.63
59.8
83.72
107.6
131.6
155.5
179.4
07/2776.3-0.2-0.26%76.576.25.9812.7912.7412.76
59.8
83.72
107.6
131.6
155.5
179.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2476.5-0.3-0.39%77.276.55.9812.9112.7912.79
59.8
83.72
107.6
131.6
155.5
179.4
07/2376.8-0.3-0.39%77.176.65.9812.8912.8112.84
59.8
83.72
107.6
131.6
155.5
179.4
07/2277.1+0.2+0.26%77.577.15.9812.9612.8912.89
59.8
83.72
107.6
131.6
155.5
179.4
07/2176.9-0.1-0.13%77.176.65.9812.8912.8112.86
59.8
83.72
107.6
131.6
155.5
179.4
07/2077-0.3-0.39%77.376.65.9812.9312.8112.88
59.8
83.72
107.6
131.6
155.5
179.4
07/1777.3-0.9-1.15%78.277.15.9813.0812.8912.93
59.8
83.72
107.6
131.6
155.5
179.4
07/1678.2+0.8+1.03%78.2775.9813.0812.8813.08
59.8
83.72
107.6
131.6
155.5
179.4
07/1577.4+0.6+0.78%77.476.55.9812.9412.7912.94
59.8
83.72
107.6
131.6
155.5
179.4
07/1481.3+0.3+0.37%81.380.55.9813.613.4613.6
59.8
83.72
107.6
131.6
155.5
179.4
07/1381-0.3-0.37%82.9815.9813.8613.5513.55
59.8
83.72
107.6
131.6
155.5
179.4
07/0981.300%81.3815.9813.613.5513.6
59.8
83.72
107.6
131.6
155.5
179.4
07/0881.3+0.4+0.49%81.580.95.9813.6313.5313.6
59.8
83.72
107.6
131.6
155.5
179.4
07/0780.9-0.6-0.74%8280.95.9813.7113.5313.53
59.8
83.72
107.6
131.6
155.5
179.4
07/0681.5+0.9+1.12%81.6815.9813.6513.5513.63
59.8
83.72
107.6
131.6
155.5
179.4
07/0380.6+0.5+0.62%80.680.35.9813.4813.4313.48
59.8
83.72
107.6
131.6
155.5
179.4
07/0280.1-0.3-0.37%80.2805.9813.4113.3813.39
59.8
83.72
107.6
131.6
155.5
179.4
07/0180.4+0.1+0.12%80.480.35.9813.4413.4313.44
59.8
83.72
107.6
131.6
155.5
179.4
06/3080.3+0.3+0.38%80.680.25.9813.4813.4113.43
59.8
83.72
107.6
131.6
155.5
179.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2980+0.1+0.13%80.479.85.9813.4913.3813.42
59.62
83.47
107.3
131.2
155
178.9
06/2679.9-0.1-0.12%8079.95.9813.4613.4413.44
59.44
83.22
107
130.8
154.6
178.3
06/2580-0.1-0.12%80.979.95.9813.6513.4813.5
59.26
82.97
106.7
130.4
154.1
177.8
06/2480.100%80.8805.9813.6813.5413.56
59.09
82.72
106.4
130
153.6
177.3
06/2380.100%80.379.75.9813.6313.5313.6
58.91
82.47
106
129.6
153.2
176.7
06/2280.1-0.5-0.62%80.6805.9813.7213.6213.64
58.73
82.22
105.7
129.2
152.7
176.2
06/1880.600%80.880.35.9813.813.7113.77
58.55
81.97
105.4
128.8
152.2
175.6
06/1780.6+0.2+0.25%80.780.25.9813.8313.7413.81
58.37
81.72
105.1
128.4
151.8
175.1
06/1680.4-0.1-0.12%80.579.75.9813.8313.713.82
58.19
81.47
104.7
128
151.3
174.6
06/1580.5+0.4+0.5%80.680.15.9813.8913.8113.88
58.01
81.22
104.4
127.6
150.8
174
06/1280.1+0.4+0.5%80.5805.9813.9213.8313.85
57.83
80.97
104.1
127.2
150.4
173.5
06/1179.7+0.4+0.5%79.779.25.9813.8213.7413.82
57.66
80.72
103.8
126.8
149.9
173
06/1079.300%79.6795.9813.8513.7413.8
57.48
80.47
103.5
126.4
149.4
172.4
06/0979.3-0.2-0.25%79.779.25.9813.9113.8213.84
57.3
80.22
103.1
126.1
149
171.9
06/0879.5-0.9-1.12%79.878.85.9813.9713.813.92
57.12
79.97
102.8
125.7
148.5
171.4
06/0580.4+0.3+0.37%80.879.65.9814.1913.9814.12
56.94
79.72
102.5
125.3
148
170.8
06/0480.1+0.3+0.38%80.279.65.9814.1314.0214.11
56.76
79.47
102.2
124.9
147.6
170.3
06/0379.8-0.1-0.13%80.279.65.9814.1714.0714.1
56.58
79.22
101.9
124.5
147.1
169.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0279.9+0.7+0.88%80795.9814.1814.0114.17
56.4
78.97
101.5
124.1
146.7
169.2
06/0179.200%79.5795.9814.1414.0514.09
56.23
78.72
101.2
123.7
146.2
168.7
05/2979.2+0.1+0.13%79.379.15.9814.1514.1114.13
56.05
78.47
100.9
123.3
145.7
168.1
05/2879.100%79.378.75.9814.1914.0914.16
55.87
78.22
100.6
122.9
145.3
167.6
05/2779.1+0.1+0.13%79.378.85.9814.2414.1514.2
55.69
77.97
100.2
122.5
144.8
167.1
05/2679+0.2+0.25%79.378.95.9814.2914.2114.23
55.51
77.72
99.92
122.1
144.3
166.5
05/2578.8-0.4-0.51%79.578.75.9814.3714.2214.24
55.33
77.47
99.6
121.7
143.9
166
05/2279.2-0.6-0.75%79.879.25.9814.4714.3614.36
55.15
77.22
99.28
121.3
143.4
165.5
05/2179.8-0.1-0.13%79.979.75.9814.5314.514.52
54.98
76.97
98.96
120.9
142.9
164.9
05/2079.9+0.3+0.38%79.979.65.9814.5814.5314.58
54.8
76.72
98.63
120.6
142.5
164.4
05/1979.6-0.4-0.5%8079.65.9814.6514.5714.57
54.62
76.47
98.31
120.2
142
163.9
05/188000%80.879.55.9814.8414.614.7
54.44
76.22
97.99
119.8
141.5
163.3
05/158000%80.579.95.9814.8414.7314.74
54.26
75.96
97.67
119.4
141.1
162.8
05/1480+0.3+0.38%80.4805.9814.8714.7914.79
54.08
75.71
97.35
119
140.6
162.2
05/1379.7+0.1+0.13%80.479.75.9814.9214.7914.79
53.9
75.46
97.03
118.6
140.1
161.7
05/1279.600%8079.25.9814.8914.7414.82
53.72
75.21
96.7
118.2
139.7
161.2
05/1179.6-0.2-0.25%80.579.45.9815.0314.8314.87
53.55
74.96
96.38
117.8
139.2
160.6
05/0879.8-0.1-0.13%80.779.65.9815.1214.9214.95
53.37
74.71
96.06
117.4
138.8
160.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0779.9+0.1+0.13%8079.75.9815.0414.9815.02
53.19
74.46
95.74
117
138.3
159.6
05/0679.8+0.3+0.38%80.179.25.9815.1114.9415.05
53.01
74.21
95.42
116.6
137.8
159
05/0579.5+0.2+0.25%80.5795.9815.2414.9515.05
52.83
73.96
95.1
116.2
137.4
158.5
05/0479.3-0.2-0.25%79.579.25.9815.115.0415.06
52.65
73.71
94.77
115.8
136.9
158
04/3079.5+0.5+0.63%80.579.35.9815.3415.1115.15
52.47
73.46
94.45
115.4
136.4
157.4
04/2979+0.3+0.38%79.5795.9815.215.1115.11
52.3
73.21
94.13
115
136
156.9
04/2878.7+0.3+0.38%78.978.45.9815.1415.0415.1
52.12
72.96
93.81
114.7
135.5
156.3
04/2778.4-0.6-0.76%79.1785.9815.2315.0215.1
51.94
72.71
93.49
114.3
135
155.8
04/2479-0.7-0.88%79.678.75.9815.3815.2115.26
51.76
72.46
93.17
113.9
134.6
155.3
04/2379.7-0.5-0.62%80.279.75.9815.5515.4515.45
51.58
72.21
92.84
113.5
134.1
154.7
04/2280.2-0.2-0.25%80.480.15.9815.6415.5815.6
51.4
71.96
92.52
113.1
133.6
154.2
04/2180.4+0.2+0.25%80.480.25.9815.715.6615.7
51.22
71.71
92.2
112.7
133.2
153.7
04/2080.2-0.8-0.99%8180.15.9815.8715.6915.71
51.04
71.46
91.88
112.3
132.7
153.1
04/1781+0.2+0.25%81.480.85.981615.8915.92
50.87
71.21
91.56
111.9
132.3
152.6
04/1680.8+0.4+0.5%81.180.55.981615.8815.94
50.69
70.96
91.24
111.5
131.8
152.1
04/1580.4+0.1+0.12%80.680.35.9815.9615.915.92
50.51
70.71
90.91
111.1
131.3
151.5
04/1480.3+0.1+0.12%80.580.15.9815.9915.9215.95
50.33
70.46
90.59
110.7
130.9
151
04/1380.200%81.680.25.9816.2715.9915.99
50.15
70.21
90.27
110.3
130.4
150.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1080.2-0.1-0.12%80.5805.9816.1116.0116.05
49.97
69.96
89.95
109.9
129.9
149.9
04/0980.3-0.1-0.12%80.479.75.9816.1516.0116.13
49.79
69.71
89.63
109.5
129.5
149.4
04/0880.4-0.1-0.12%80.679.95.9816.2516.116.2
49.61
69.46
89.31
109.2
129
148.8
04/0780.5+0.5+0.62%8180.15.9816.3816.216.28
49.44
69.21
88.98
108.8
128.5
148.3
04/0280-0.1-0.12%80.579.95.9816.3416.2216.24
49.26
68.96
88.66
108.4
128.1
147.8
04/0180.1+0.8+1.01%80.379.85.9816.3616.2616.32
49.08
68.71
88.34
108
127.6
147.2
03/3179.3-0.5-0.63%79.679.14.8916.2816.1816.22
48.9
68.46
88.02
107.6
127.1
146.7
03/3079.8-0.1-0.13%79.979.34.8916.3216.1916.3
48.97
68.56
88.14
107.7
127.3
146.9
03/2779.9+0.1+0.13%80.179.64.8916.3316.2316.29
49.04
68.65
88.27
107.9
127.5
147.1
03/2679.8-0.6-0.75%80.579.74.8916.3916.2316.25
49.11
68.75
88.39
108
127.7
147.3
03/2580.4-0.2-0.25%80.680.24.8916.3916.3116.35
49.18
68.85
88.52
108.2
127.9
147.5
03/2480.600%80.7804.8916.3916.2516.37
49.25
68.94
88.64
108.3
128
147.7
03/2380.6+0.1+0.12%81.780.54.8916.5716.3216.34
49.31
69.04
88.77
108.5
128.2
147.9
03/2080.5-0.1-0.12%80.579.74.8916.316.1416.3
49.38
69.14
88.89
108.6
128.4
148.2
03/1980.6-0.4-0.49%80.980.54.8916.3616.2816.3
49.45
69.23
89.01
108.8
128.6
148.4
03/1881-0.4-0.49%81.480.94.8916.4416.3416.36
49.52
69.33
89.14
108.9
128.8
148.6
03/1781.4-0.8-0.97%82.281.34.8916.5816.3916.41
49.59
69.43
89.26
109.1
128.9
148.8
03/1682.2-0.2-0.24%8381.94.8916.7116.4916.55
49.66
69.52
89.39
109.3
129.1
149
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1382.4+1+1.23%82.481.54.8916.5716.3916.57
49.73
69.62
89.51
109.4
129.3
149.2
03/1281.4-0.2-0.25%8281.14.8916.4716.2916.35
49.8
69.72
89.64
109.6
129.5
149.4
03/1181.6+1.1+1.37%81.780.74.8916.3816.1816.36
49.87
69.81
89.76
109.7
129.7
149.6
03/1080.5+0.2+0.25%8180.54.8916.2216.1216.12
49.94
69.91
89.89
109.9
129.8
149.8
03/0980.3-1.4-1.71%80.878.94.8916.1615.7816.06
50.01
70.01
90.01
110
130
150
03/0681.7+0.3+0.37%81.881.14.8916.3416.216.32
50.07
70.1
90.13
110.2
130.2
150.2
03/0581.4+1+1.24%81.680.84.8916.2716.1116.23
50.14
70.2
90.26
110.3
130.4
150.4
03/0480.400%80.479.84.8916.0115.8916.01
50.21
70.3
90.38
110.5
130.6
150.6
03/0380.4-0.4-0.5%80.880.14.8916.0715.9315.99
50.28
70.39
90.51
110.6
130.7
150.8
03/0280.8-0.1-0.12%80.880.14.8916.0515.9116.05
50.35
70.49
90.63
110.8
130.9
151.1
02/2680.9+0.6+0.75%80.980.14.8916.0515.8916.05
50.42
70.59
90.76
110.9
131.1
151.3
02/2580.3-0.6-0.74%80.879.94.891615.8315.9
50.49
70.68
90.88
111.1
131.3
151.5
02/2480.9-0.8-0.98%81.780.74.8916.1615.9616
50.56
70.78
91
111.2
131.5
151.7
02/2381.7+0.3+0.37%8281.34.8916.216.0616.14
50.63
70.88
91.13
111.4
131.6
151.9
02/1181.4+1.2+1.5%81.580.44.8916.0815.8616.06
50.7
70.97
91.25
111.5
131.8
152.1
02/1080.2+0.4+0.5%80.479.84.8915.8415.7215.8
50.77
71.07
91.38
111.7
132
152.3
02/0979.8-0.2-0.25%80.579.54.8915.8415.6415.7
50.83
71.17
91.5
111.8
132.2
152.5
02/0680-0.2-0.25%80.279.84.8915.7615.6815.72
50.9
71.27
91.63
112
132.3
152.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0580.200%80.2804.8915.7315.6915.73
50.97
71.36
91.75
112.1
132.5
152.9
02/0480.2-0.6-0.74%80.679.74.8915.7915.6115.71
51.04
71.46
91.88
112.3
132.7
153.1
02/0380.8-0.3-0.37%81.280.74.8915.8915.7915.81
51.11
71.56
92
112.4
132.9
153.3
02/0281.1-0.5-0.61%81.4814.8915.915.8315.85
51.18
71.65
92.12
112.6
133.1
153.5
01/3081.6-0.6-0.73%82.381.44.8916.0615.8815.92
51.25
71.75
92.25
112.7
133.2
153.7
01/2982.2-0.3-0.36%82.281.24.8916.0215.8216.02
51.32
71.85
92.37
112.9
133.4
154
01/2882.5-0.4-0.48%82.982.34.8916.1316.0216.05
51.39
71.94
92.5
113.1
133.6
154.2
01/2782.9+0.2+0.24%83.982.84.8916.3116.0916.11
51.46
72.04
92.62
113.2
133.8
154.4
01/2682.700%83.982.34.8916.2815.9716.05
51.53
72.14
92.75
113.4
134
154.6
01/2382.7-0.9-1.08%84.282.64.8916.3216.0116.03
51.59
72.23
92.87
113.5
134.1
154.8
01/2283.6+0.4+0.48%84.383.54.8916.3216.1616.18
51.66
72.33
92.99
113.7
134.3
155
01/2183.2+0.1+0.12%83.283.14.8916.0816.0616.08
51.73
72.43
93.12
113.8
134.5
155.2
01/2083.1-0.6-0.72%83.582.84.8916.1215.9816.04
51.8
72.52
93.24
114
134.7
155.4
01/1983.7-0.7-0.83%84.483.54.8916.2716.116.14
51.87
72.62
93.37
114.1
134.9
155.6
01/1684.4+1.3+1.56%84.5844.8916.2716.1716.25
51.94
72.72
93.49
114.3
135
155.8
01/1583.1-0.1-0.12%83.682.74.8916.0715.915.98
52.01
72.81
93.62
114.4
135.2
156
01/1483.2+0.2+0.24%83.582.64.8916.0315.8615.98
52.08
72.91
93.74
114.6
135.4
156.2
01/1383+0.6+0.73%8382.44.8915.9215.815.92
52.15
73.01
93.87
114.7
135.6
156.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1282.4-0.9-1.08%83.382.14.8915.9515.7215.78
52.22
73.1
93.99
114.9
135.8
156.6
01/0983.3+0.3+0.36%83.882.44.8916.0315.7615.93
52.29
73.2
94.11
115
135.9
156.9
01/0883+0.7+0.85%83.182.34.8915.8715.7215.85
52.35
73.3
94.24
115.2
136.1
157.1
01/0782.3-0.9-1.08%83.2824.8915.8715.6415.7
52.42
73.39
94.36
115.3
136.3
157.3
01/0683.2-0.7-0.83%83.6834.8915.9315.8115.85
52.49
73.49
94.49
115.5
136.5
157.5
01/0583.9-0.7-0.83%84.683.54.8916.115.8915.96
52.56
73.59
94.61
115.6
136.7
157.7
01/0284.6-0.6-0.7%84.784.54.8916.0916.0616.07
52.63
73.68
94.74
115.8
136.8
157.9
12/3185.2+0.7+0.83%85.284.55.2716.1716.0316.17
52.7
73.78
94.86
115.9
137
158.1
12/3084.5-0.4-0.47%84.784.55.2716.0616.0216.02
52.75
73.84
94.94
116
137.1
158.2
12/2984.9-0.9-1.05%85.584.55.2716.216.0116.08
52.79
73.91
95.02
116.1
137.3
158.4
12/2685.800%85.885.45.2716.2416.1616.24
52.84
73.97
95.1
116.2
137.4
158.5
12/2485.8+0.1+0.12%85.885.75.2716.2316.2116.23
52.88
74.03
95.19
116.3
137.5
158.6
12/2385.700%85.785.55.2716.1916.1516.19
52.93
74.1
95.27
116.4
137.6
158.8
12/2285.7-0.4-0.46%85.985.55.2716.2216.1416.18
52.97
74.16
95.35
116.5
137.7
158.9
12/1986.1+0.1+0.12%86.185.75.2716.2416.1616.24
53.02
74.22
95.43
116.6
137.8
159
12/188600%86.2865.2716.2516.2116.21
53.06
74.29
95.51
116.7
138
159.2
12/1786-0.3-0.35%86.2865.2716.2316.1916.19
53.11
74.35
95.59
116.8
138.1
159.3
12/1686.3+0.2+0.23%86.485.95.2716.2616.1616.24
53.15
74.41
95.67
116.9
138.2
159.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1586.100%86.686.15.2716.2816.1916.19
53.2
74.48
95.75
117
138.3
159.6
12/1286.1+0.3+0.35%86.585.75.2716.2516.116.17
53.24
74.54
95.84
117.1
138.4
159.7
12/1185.8-0.2-0.23%86.885.45.2716.2916.0316.1
53.29
74.6
95.92
117.2
138.5
159.9
12/1086+0.1+0.12%8685.65.2716.1316.0516.13
53.33
74.67
96
117.3
138.7
160
12/0985.9+0.4+0.47%85.985.25.2716.0915.9616.09
53.38
74.73
96.08
117.4
138.8
160.1
12/0885.5-1.4-1.61%86.685.15.2716.2115.9316
53.42
74.79
96.16
117.5
138.9
160.3
12/0586.9-0.1-0.11%8786.95.2716.2716.2516.25
53.47
74.85
96.24
117.6
139
160.4
12/048700%87.186.95.2716.2816.2416.26
53.51
74.92
96.32
117.7
139.1
160.5
12/038700%87.186.95.2716.2616.2316.24
53.56
74.98
96.4
117.8
139.3
160.7
12/028700%87.186.95.2716.2516.2116.23
53.6
75.04
96.49
117.9
139.4
160.8
12/0187-0.3-0.34%87.2875.2716.2516.2216.22
53.65
75.11
96.57
118
139.5
160.9
11/2887.300%87.387.15.2716.2616.2216.26
53.69
75.17
96.65
118.1
139.6
161.1
11/2787.300%87.386.75.2716.2516.1316.25
53.74
75.23
96.73
118.2
139.7
161.2
11/2687.3-0.2-0.23%87.987.25.2716.3416.2116.23
53.78
75.3
96.81
118.3
139.8
161.4
11/2587.5-0.6-0.68%88.387.25.2716.416.216.26
53.83
75.36
96.89
118.4
140
161.5
11/2488.1-0.3-0.34%88.488.15.2716.4116.3516.35
53.87
75.42
96.97
118.5
140.1
161.6
11/2188.4+0.1+0.11%88.688.35.2716.4316.3816.39
53.92
75.49
97.05
118.6
140.2
161.8
11/2088.300%88.588.35.2716.416.3616.36
53.96
75.55
97.14
118.7
140.3
161.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1988.3-0.1-0.11%88.488.25.2716.3716.3316.35
54.01
75.61
97.22
118.8
140.4
162
11/1888.4-0.1-0.11%88.788.25.2716.4116.3216.35
54.05
75.68
97.3
118.9
140.5
162.2
11/1788.5+0.1+0.11%88.988.25.2716.4316.316.36
54.1
75.74
97.38
119
140.7
162.3
11/1488.4-0.1-0.11%89.388.25.2716.4916.2916.33
54.15
75.8
97.46
119.1
140.8
162.4
11/1388.5+0.3+0.34%8988.35.2716.4216.2916.33
54.19
75.87
97.54
119.2
140.9
162.6
11/1288.2-0.2-0.23%88.988.25.2716.3916.2616.26
54.24
75.93
97.62
119.3
141
162.7
11/1188.4-0.3-0.34%89.188.45.2716.4116.2916.29
54.28
75.99
97.71
119.4
141.1
162.8
11/1088.7+0.3+0.34%88.788.45.2716.3316.2716.33
54.33
76.06
97.79
119.5
141.2
163
11/0788.4-0.1-0.11%88.488.15.2716.2616.216.26
54.37
76.12
97.87
119.6
141.4
163.1
11/0688.5+0.2+0.23%8988.35.2716.3616.2316.26
54.42
76.18
97.95
119.7
141.5
163.2
11/0588.300%88.588.25.2716.2516.1916.21
54.46
76.25
98.03
119.8
141.6
163.4
11/0488.300%88.388.25.2716.216.1816.2
54.51
76.31
98.11
119.9
141.7
163.5
11/0388.3-0.1-0.11%88.488.25.2716.216.1716.19
54.55
76.37
98.19
120
141.8
163.7
10/3188.4+0.1+0.11%89.788.25.2716.4316.1516.19
54.6
76.44
98.27
120.1
142
163.8
10/3088.3-0.3-0.34%88.988.35.2716.2716.1616.16
54.64
76.5
98.36
120.2
142.1
163.9
10/2988.600%88.688.65.2716.216.216.2
54.69
76.56
98.44
120.3
142.2
164.1
10/2888.6-0.7-0.78%89.288.65.2716.316.1916.19
54.73
76.63
98.52
120.4
142.3
164.2
10/2789.3+0.1+0.11%89.888.65.2716.3916.1716.3
54.78
76.69
98.6
120.5
142.4
164.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.71)		最低
PER
(12.58)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2389.500%89.589.55.2716.3316.3316.33
54.82
76.75
98.68
120.6
142.5
164.5
10/2289.5+1+1.13%89.688.45.2716.3316.1116.31
54.87
76.81
98.76
120.7
142.7
164.6
10/2188.5-0.2-0.23%90.188.55.2716.4116.1216.12
54.91
76.88
98.84
120.8
142.8
164.7
10/2088.7+0.4+0.45%8988.35.2716.1916.0716.14
54.96
76.94
98.92
120.9
142.9
164.9
10/1788.3-0.1-0.11%88.588.25.2716.0916.0416.05
55
77
99.01
121
143
165
10/1688.4+0.1+0.11%88.988.35.2716.1516.0416.06
55.05
77.07
99.09
121.1
143.1
165.1
10/1588.3-0.6-0.67%88.988.15.2716.1415.9916.03
55.09
77.13
99.17
121.2
143.2
165.3