4119 旭富 / 本益比河流圖(日)

4119 旭富

日期: 10/16

4119 旭富當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
53.5	53.4	+0.1	+0.19%	1.31%	53.6	54	53.3
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
43	229.3萬	60	713股/筆	53.59	1.2	107	-1.22
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
124	669.4萬	366	338張/筆	54.08	-1.6 (-2.91%)

連續漲跌: 首日上漲 ( +0.1元 / +0.19%)

財報評分: 最新49分 / 平均62分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 旭富法人董事改派代表人。 (公告訊息 10/01 15:01)

• 代重要子公司新高製藥(股)有限公司公告法人董事代表人辭任。 (公告訊息 09/30 15:08)

• 旭富重要營運主管辭職。 (公告訊息 09/30 15:06)

• 旭富法人董事代表人辭任。 (公告訊息 09/30 15:05)

• 旭富2026年第二季財務合併報告提報董事會。 (公告訊息 08/06 17:11)

• 旭富2026年第二季財務合併報告董事會預計召開日期為2026年8月6日。 (公告訊息 07/29 16:45)

4119 旭富本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

4119 旭富本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	53.5	+0.1	+0.19%	54	53.3	0.5	108	106.6	107	5	7	9	11	13	15
10/15	53.4	-1.6	-2.91%	55.3	53.4	0.5	110.6	106.8	106.8	5	7	9	11	13	15
10/14	55	+0.7	+1.29%	55	54.1	0.5	110	108.2	110	5	7	9	11	13	15
10/13	54.3	-1.4	-2.51%	55	53.8	0.5	110	107.6	108.6	5	7	9	11	13	15
10/12	55.7	+1.3	+2.39%	56	54.4	0.5	112	108.8	111.4	5	7	9	11	13	15
10/08	54.4	+0.8	+1.49%	54.4	53.5	0.5	108.8	107	108.8	5	7	9	11	13	15
10/07	53.6	+0.4	+0.75%	53.9	52.8	0.5	107.8	105.6	107.2	5	7	9	11	13	15
10/06	53.2	-1.1	-2.03%	54.1	53	0.5	108.2	106	106.4	5	7	9	11	13	15
10/05	54.3	-1.3	-2.34%	55.6	54.3	0.5	111.2	108.6	108.6	5	7	9	11	13	15
10/02	55.6	-0.1	-0.18%	55.6	55	0.5	111.2	110	111.2	5	7	9	11	13	15
10/01	55.7	+0.2	+0.36%	55.9	55.1	0.5	111.8	110.2	111.4	5	7	9	11	13	15
09/30	55.5	+0.1	+0.18%	55.5	54.5	0.5	111	109	111	5	7	9	11	13	15
09/29	55.4	-1.3	-2.29%	56.9	55.3	0.5	113.8	110.6	110.8	5	7	9	11	13	15
09/24	56.7	-0.1	-0.18%	57.5	56.2	0.5	115	112.4	113.4	5	7	9	11	13	15
09/23	56.8	-0.6	-1.05%	58.3	56.8	0.5	116.6	113.6	113.6	5	7	9	11	13	15
09/22	57.4	+0.1	+0.17%	58.1	57.3	0.5	116.2	114.6	114.8	5	7	9	11	13	15
09/21	57.3	-0.9	-1.55%	58.4	57.3	0.5	116.8	114.6	114.6	5	7	9	11	13	15
09/18	58.2	-1	-1.69%	60.7	58.1	0.5	121.4	116.2	116.4	5	7	9	11	13	15
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/17	59.2	-0.5	-0.84%	59.9	59	0.5	119.8	118	118.4	5	7	9	11	13	15
09/16	59.7	+0.1	+0.17%	60.5	59.6	0.5	121	119.2	119.4	5	7	9	11	13	15
09/15	59.6	+1.6	+2.76%	60.2	57.3	0.5	120.4	114.6	119.2	5	7	9	11	13	15
09/14	58	-0.3	-0.51%	58.9	58	0.5	117.8	116	116	5	7	9	11	13	15
09/11	58.3	+0.4	+0.69%	58.7	57.3	0.5	117.4	114.6	116.6	5	7	9	11	13	15
09/10	57.9	+0.2	+0.35%	58.2	56.1	0.5	116.4	112.2	115.8	5	7	9	11	13	15
09/09	57.7	+3.9	+7.25%	58.4	53.5	0.5	116.8	107	115.4	5	7	9	11	13	15
09/08	53.8	-0.8	-1.47%	54.6	52.2	0.5	109.2	104.4	107.6	5	7	9	11	13	15
09/07	54.6	-1.5	-2.67%	55.8	54.6	0.5	111.6	109.2	109.2	5	7	9	11	13	15
09/04	56.1	0	0%	56.6	54.5	0.5	113.2	109	112.2	5	7	9	11	13	15
09/03	56.1	+0.2	+0.36%	56.5	54	0.5	113	108	112.2	5	7	9	11	13	15
09/02	55.9	-0.4	-0.71%	56.5	55.2	0.5	113	110.4	111.8	5	7	9	11	13	15
09/01	56.3	+0.9	+1.62%	56.5	55.2	0.5	113	110.4	112.6	5	7	9	11	13	15
08/31	55.4	+1	+1.84%	55.4	53.6	0.5	110.8	107.2	110.8	5	7	9	11	13	15
08/28	54.4	+1.1	+2.06%	54.7	53.5	0.5	109.4	107	108.8	5	7	9	11	13	15
08/27	53.3	+1.1	+2.11%	53.5	52.5	0.5	107	105	106.6	5	7	9	11	13	15
08/26	52.2	+0.4	+0.77%	52.3	51.6	0.5	104.6	103.2	104.4	5	7	9	11	13	15
08/25	51.8	-0.1	-0.19%	53.5	51.6	0.5	107	103.2	103.6	5	7	9	11	13	15
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/24	51.9	-0.4	-0.76%	52.3	51.7	0.5	104.6	103.4	103.8	5	7	9	11	13	15
08/21	52.3	-0.1	-0.19%	53.1	51.8	0.5	106.2	103.6	104.6	5	7	9	11	13	15
08/20	52.4	+0.4	+0.77%	52.5	52.1	0.5	105	104.2	104.8	5	7	9	11	13	15
08/19	52	-0.3	-0.57%	52.7	51.8	0.5	105.4	103.6	104	5	7	9	11	13	15
08/18	52.3	-1.1	-2.06%	53.4	52.2	0.5	106.8	104.4	104.6	5	7	9	11	13	15
08/17	53.4	+0.4	+0.75%	53.8	51.7	0.5	107.6	103.4	106.8	5	7	9	11	13	15
08/14	53	-2.1	-3.81%	55.1	53	0.5	110.2	106	106	5	7	9	11	13	15
08/13	55.1	0	0%	56.1	53.8	0.5	112.2	107.6	110.2	5	7	9	11	13	15
08/12	55.1	+2.2	+4.16%	55.4	52.4	0.5	110.8	104.8	110.2	5	7	9	11	13	15
08/11	52.9	+0.4	+0.76%	52.9	51.5	0.5	105.8	103	105.8	5	7	9	11	13	15
08/10	52.5	+0.9	+1.74%	53.2	51.2	0.5	106.4	102.4	105	5	7	9	11	13	15
08/07	51.6	+2.95	+6.06%	51.6	48.3	0.5	103.2	96.6	103.2	5	7	9	11	13	15
08/06	48.65	+0.05	+0.1%	48.85	47.5	0.5	97.7	95	97.3	5	7	9	11	13	15
08/05	48.6	+0.6	+1.25%	48.95	48	0.5	97.9	96	97.2	5	7	9	11	13	15
08/04	48	-0.75	-1.54%	48.4	47.3	0.5	96.8	94.6	96	5	7	9	11	13	15
08/03	48.75	+1.4	+2.96%	48.9	47	0.5	97.8	94	97.5	5	7	9	11	13	15
07/31	47.35	-0.65	-1.35%	49.7	47.2	0.5	99.4	94.4	94.7	5	7	9	11	13	15
07/30	48	-1.55	-3.13%	50.8	48	0.5	101.6	96	96	5	7	9	11	13	15
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/29	49.55	-0.55	-1.1%	50.6	47.7	0.5	101.2	95.4	99.1	5	7	9	11	13	15
07/28	50.1	-1.6	-3.09%	52.2	49.55	0.5	104.4	99.1	100.2	5	7	9	11	13	15
07/27	51.7	-0.2	-0.39%	53.6	50.3	0.5	107.2	100.6	103.4	5	7	9	11	13	15
07/24	51.9	+2.75	+5.6%	52.1	49.4	0.5	104.2	98.8	103.8	5	7	9	11	13	15
07/23	49.15	-0.65	-1.31%	49.8	48.55	0.5	99.6	97.1	98.3	5	7	9	11	13	15
07/22	49.8	+1.4	+2.89%	50.2	48.25	0.5	100.4	96.5	99.6	5	7	9	11	13	15
07/21	48.4	+1.7	+3.64%	48.6	46.6	0.5	97.2	93.2	96.8	5	7	9	11	13	15
07/20	46.7	+0.35	+0.76%	47.1	46.1	0.5	94.2	92.2	93.4	5	7	9	11	13	15
07/17	46.35	-0.65	-1.38%	47.45	45.8	0.5	94.9	91.6	92.7	5	7	9	11	13	15
07/16	47	+1	+2.17%	47.4	46	0.5	94.8	92	94	5	7	9	11	13	15
07/15	46	+1.4	+3.14%	46	44.35	0.5	92	88.7	92	5	7	9	11	13	15
07/14	44.6	-0.9	-1.98%	45.8	44.5	0.5	91.6	89	89.2	5	7	9	11	13	15
07/13	45.5	0	0%	46.5	45.15	0.5	93	90.3	91	5	7	9	11	13	15
07/09	45.5	+0.75	+1.68%	45.6	44.75	0.5	91.2	89.5	91	5	7	9	11	13	15
07/08	44.75	0	0%	44.8	44.1	0.5	89.6	88.2	89.5	5	7	9	11	13	15
07/07	44.75	-0.6	-1.32%	45.2	44.15	0.5	90.4	88.3	89.5	5	7	9	11	13	15
07/06	45.35	+0.25	+0.55%	46	45.1	0.5	92	90.2	90.7	5	7	9	11	13	15
07/03	45.1	0	0%	46.2	44.6	0.5	92.4	89.2	90.2	5	7	9	11	13	15
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/02	45.1	+1.1	+2.5%	45.3	43.5	0.5	90.6	87	90.2	5	7	9	11	13	15
07/01	44	-0.05	-0.11%	44.8	43.6	0.5	89.6	87.2	88	5	7	9	11	13	15
06/30	44.8	+0.55	+1.24%	44.8	43.65	0.5	89.6	87.3	89.6	5	7	9	11	13	15
06/29	44.25	-0.25	-0.56%	45.05	44.2	0.5	89.19	87.51	87.61	5.05	7.07	9.09	11.11	13.13	15.15
06/26	44.5	-0.15	-0.34%	44.8	43.65	0.5	87.81	85.56	87.23	5.1	7.14	9.18	11.22	13.26	15.3
06/25	44.65	+0.4	+0.9%	45.4	44.05	0.5	88.11	85.49	86.66	5.15	7.21	9.27	11.34	13.4	15.46
06/24	44.25	+1.05	+2.43%	44.35	43.35	0.5	85.23	83.31	85.04	5.2	7.28	9.37	11.45	13.53	15.61
06/23	43.2	+0.4	+0.93%	44	42.8	0.5	83.74	81.46	82.22	5.25	7.36	9.46	11.56	13.66	15.76
06/22	42.8	-1.4	-3.17%	44.3	42.8	0.5	83.51	80.68	80.68	5.3	7.43	9.55	11.67	13.79	15.91
06/18	44.2	+0.85	+1.96%	44.75	43.7	0.5	83.56	81.59	82.53	5.36	7.5	9.64	11.78	13.92	16.07
06/17	43.35	+1.25	+2.97%	43.45	41.95	0.5	80.37	77.59	80.18	5.41	7.57	9.73	11.89	14.06	16.22
06/16	42.1	-0.05	-0.12%	42.3	41.9	0.5	77.51	76.78	77.14	5.46	7.64	9.82	12.01	14.19	16.37
06/15	42.15	+0.55	+1.32%	42.6	41.05	0.5	77.34	74.53	76.52	5.51	7.71	9.91	12.12	14.32	16.52
06/12	41.6	-0.7	-1.65%	42.4	41.45	0.5	76.27	74.56	74.83	5.56	7.78	10.01	12.23	14.45	16.68
06/11	42.3	-0.65	-1.51%	43.1	41.5	0.5	76.83	73.98	75.4	5.61	7.85	10.1	12.34	14.59	16.83
06/10	42.95	+0.2	+0.47%	43	40.9	0.5	75.96	72.25	75.87	5.66	7.92	10.19	12.45	14.72	16.98
06/09	42.75	+1.65	+4.01%	43	39.6	0.5	75.29	69.33	74.85	5.71	8	10.28	12.57	14.85	17.13
06/08	41.1	-0.2	-0.48%	42	40.3	0.5	72.89	69.94	71.33	5.76	8.07	10.37	12.68	14.98	17.29
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/05	41.3	+0.4	+0.98%	41.5	40.8	0.5	71.39	70.19	71.05	5.81	8.14	10.46	12.79	15.11	17.44
06/04	40.9	-0.15	-0.37%	41.55	40.7	0.5	70.86	69.41	69.75	5.86	8.21	10.56	12.9	15.25	17.59
06/03	41.05	+0.05	+0.12%	42.2	40.7	0.5	71.35	68.81	69.4	5.91	8.28	10.65	13.01	15.38	17.74
06/02	41	-0.9	-2.15%	41.35	40.7	0.5	69.31	68.22	68.73	5.97	8.35	10.74	13.12	15.51	17.9
06/01	41.9	+1.1	+2.7%	41.9	40.35	0.5	69.64	67.07	69.64	6.02	8.42	10.83	13.24	15.64	18.05
05/29	40.8	+0.1	+0.25%	41.05	40.5	0.5	67.66	66.75	67.25	6.07	8.49	10.92	13.35	15.77	18.2
05/28	40.7	-0.3	-0.73%	41.35	40.5	0.5	67.59	66.2	66.52	6.12	8.57	11.01	13.46	15.91	18.35
05/27	41	-0.3	-0.73%	41.5	40.7	0.5	67.27	65.98	66.46	6.17	8.64	11.1	13.57	16.04	18.51
05/26	41.3	0	0%	41.45	40.6	0.5	66.64	65.28	66.4	6.22	8.71	11.2	13.68	16.17	18.66
05/25	41.3	-0.95	-2.25%	42.25	41	0.5	67.38	65.39	65.86	6.27	8.78	11.29	13.8	16.3	18.81
05/22	42.25	-0.8	-1.86%	43	42.2	0.5	68.02	66.76	66.84	6.32	8.85	11.38	13.91	16.44	18.96
05/21	43.05	+0.55	+1.29%	43.3	42.5	0.5	67.95	66.7	67.56	6.37	8.92	11.47	14.02	16.57	19.12
05/20	42.5	+0.1	+0.24%	43.05	41.9	0.5	67.03	65.23	66.17	6.42	8.99	11.56	14.13	16.7	19.27
05/19	42.4	+0.8	+1.92%	42.8	41.9	0.5	66.11	64.72	65.5	6.47	9.06	11.65	14.24	16.83	19.42
05/18	41.6	+1.2	+2.97%	41.7	40.05	0.5	63.91	61.38	63.76	6.52	9.13	11.74	14.35	16.96	19.57
05/15	40.4	-0.55	-1.34%	41.4	40.3	0.5	62.96	61.29	61.44	6.58	9.21	11.84	14.47	17.1	19.73
05/14	40.95	-0.65	-1.56%	41.8	40.55	0.5	63.08	61.2	61.8	6.63	9.28	11.93	14.58	17.23	19.88
05/13	41.6	-0.5	-1.19%	41.95	41.15	0.5	62.83	61.63	62.3	6.68	9.35	12.02	14.69	17.36	20.03
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/12	42.1	-2.2	-4.97%	44.3	41.8	0.5	65.85	62.13	62.58	6.73	9.42	12.11	14.8	17.49	20.18
05/11	44.3	-2.35	-5.04%	46.05	44.15	0.5	67.93	65.13	65.35	6.78	9.49	12.2	14.91	17.62	20.34
05/08	46.65	-0.65	-1.37%	47.7	46.55	0.5	69.84	68.16	68.31	6.83	9.56	12.29	15.02	17.76	20.49
05/07	47.3	+0.2	+0.42%	47.4	46.55	0.5	68.89	67.66	68.75	6.88	9.63	12.38	15.14	17.89	20.64
05/06	47.1	0	0%	47.7	46.9	0.5	68.82	67.67	67.95	6.93	9.7	12.48	15.25	18.02	20.79
05/05	47.1	-0.05	-0.11%	47.2	46.9	0.5	67.6	67.17	67.46	6.98	9.77	12.57	15.36	18.15	20.95
05/04	47.15	-0.65	-1.36%	48.95	47.1	0.5	69.6	66.97	67.04	7.03	9.85	12.66	15.47	18.29	21.1
04/30	47.8	-0.4	-0.83%	48.2	47.7	0.5	68.04	67.34	67.48	7.08	9.92	12.75	15.58	18.42	21.25
04/29	48.2	+0.7	+1.47%	48.2	47.5	0.5	67.56	66.58	67.56	7.13	9.99	12.84	15.7	18.55	21.4
04/28	47.5	-0.25	-0.52%	47.7	47.05	0.5	66.39	65.48	66.11	7.19	10.06	12.93	15.81	18.68	21.56
04/27	47.75	-0.5	-1.04%	48.2	47.15	0.5	66.61	65.16	65.99	7.24	10.13	13.02	15.92	18.81	21.71
04/24	48.25	+1.15	+2.44%	48.25	47.15	0.5	66.21	64.71	66.21	7.29	10.2	13.12	16.03	18.95	21.86
04/23	47.1	-0.9	-1.88%	47.9	46.85	0.5	65.28	63.85	64.19	7.34	10.27	13.21	16.14	19.08	22.01
04/22	48	-0.05	-0.1%	48.35	47.9	0.5	65.44	64.83	64.97	7.39	10.34	13.3	16.25	19.21	22.17
04/21	48.05	-0.35	-0.72%	48.4	47.85	0.5	65.06	64.32	64.59	7.44	10.42	13.39	16.37	19.34	22.32
04/20	48.4	-0.15	-0.31%	48.9	48.2	0.5	65.29	64.35	64.62	7.49	10.49	13.48	16.48	19.47	22.47
04/17	48.55	-1.45	-2.9%	50.1	48.3	0.5	66.44	64.05	64.38	7.54	10.56	13.57	16.59	19.61	22.62
04/16	50	0	0%	50.9	49.8	0.5	67.05	65.6	65.86	7.59	10.63	13.67	16.7	19.74	22.78
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/15	50	-0.4	-0.79%	50.4	49.9	0.5	65.95	65.29	65.42	7.64	10.7	13.76	16.81	19.87	22.93
04/14	50.4	-0.4	-0.79%	50.6	50.2	0.5	65.77	65.25	65.51	7.69	10.77	13.85	16.93	20	23.08
04/13	50.8	+0.3	+0.59%	50.9	50.3	0.5	65.73	64.95	65.6	7.74	10.84	13.94	17.04	20.14	23.23
04/10	50.5	-0.5	-0.98%	51.6	50.3	0.5	66.2	64.53	64.78	7.8	10.91	14.03	17.15	20.27	23.39
04/09	51	-1.3	-2.49%	51.7	51	0.5	65.89	65	65	7.85	10.98	14.12	17.26	20.4	23.54
04/08	52.3	+0.2	+0.38%	52.7	51.8	0.5	66.74	65.6	66.23	7.9	11.06	14.21	17.37	20.53	23.69
04/07	52.1	+0.5	+0.97%	53	51.4	0.5	66.69	64.67	65.55	7.95	11.13	14.31	17.48	20.66	23.84
04/02	51.6	-0.3	-0.58%	52.1	51.5	0.5	65.14	64.39	64.51	8	11.2	14.4	17.6	20.8	24
04/01	51.9	+1	+1.96%	52	51.1	0.5	64.6	63.48	64.48	8.05	11.27	14.49	17.71	20.93	24.15
03/31	50.9	-0.3	-0.59%	51.4	50.4	0.81	63.46	62.22	62.84	8.1	11.34	14.58	17.82	21.06	24.3
03/30	51.2	-1.3	-2.48%	52.2	51.2	0.81	64.31	63.08	63.08	8.12	11.36	14.61	17.86	21.1	24.35
03/27	52.5	-0.2	-0.38%	52.7	52.1	0.81	64.8	64.06	64.55	8.13	11.39	14.64	17.89	21.15	24.4
03/26	52.7	+0.4	+0.76%	52.9	52.2	0.81	64.92	64.06	64.67	8.15	11.41	14.67	17.93	21.19	24.45
03/25	52.3	+0.1	+0.19%	52.9	51.8	0.81	64.79	63.44	64.05	8.17	11.43	14.7	17.96	21.23	24.5
03/24	52.2	+0.4	+0.77%	52.6	51.6	0.81	64.29	63.07	63.8	8.18	11.45	14.73	18	21.27	24.55
03/23	51.8	-0.5	-0.96%	52.5	51.3	0.81	64.04	62.57	63.18	8.2	11.48	14.76	18.04	21.32	24.59
03/20	52.3	-0.5	-0.95%	52.9	52.2	0.81	64.4	63.55	63.67	8.21	11.5	14.79	18.07	21.36	24.64
03/19	52.8	-1.4	-2.58%	54.2	52.6	0.81	65.85	63.91	64.15	8.23	11.52	14.82	18.11	21.4	24.69
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/18	54.2	-0.6	-1.09%	55.4	54.1	0.81	67.17	65.6	65.72	8.25	11.55	14.85	18.14	21.44	24.74
03/17	54.8	0	0%	55.5	54.4	0.81	67.16	65.83	66.31	8.26	11.57	14.87	18.18	21.49	24.79
03/16	54.8	+0.7	+1.29%	55.4	53.9	0.81	66.91	65.1	66.18	8.28	11.59	14.9	18.22	21.53	24.84
03/13	54.1	+0.7	+1.31%	55.5	52.7	0.81	66.9	63.52	65.21	8.3	11.61	14.93	18.25	21.57	24.89
03/12	53.4	-1.6	-2.91%	54.9	53.4	0.81	66.04	64.24	64.24	8.31	11.64	14.96	18.29	21.61	24.94
03/11	55	+1.4	+2.61%	55.4	54.1	0.81	66.51	64.95	66.03	8.33	11.66	14.99	18.32	21.66	24.99
03/10	53.6	+1.6	+3.08%	54.2	52.9	0.81	64.95	63.39	64.23	8.35	11.68	15.02	18.36	21.7	25.04
03/09	52	-0.2	-0.38%	52.4	50.1	0.81	62.67	59.92	62.19	8.36	11.71	15.05	18.4	21.74	25.09
03/06	52.2	+1.2	+2.35%	52.5	50.3	0.81	62.66	60.04	62.3	8.38	11.73	15.08	18.43	21.78	25.13
03/05	51	+1.1	+2.2%	51.6	50.5	0.81	61.47	60.16	60.75	8.39	11.75	15.11	18.47	21.83	25.18
03/04	49.9	-1.9	-3.67%	51.6	49.9	0.81	61.35	59.33	59.33	8.41	11.78	15.14	18.5	21.87	25.23
03/03	51.8	-0.9	-1.71%	52.4	51.5	0.81	62.18	61.11	61.47	8.43	11.8	15.17	18.54	21.91	25.28
03/02	52.7	-0.9	-1.68%	53.3	52.3	0.81	63.12	61.94	62.41	8.44	11.82	15.2	18.58	21.95	25.33
02/26	53.6	+0.5	+0.94%	53.8	52.7	0.81	63.59	62.29	63.36	8.46	11.84	15.23	18.61	22	25.38
02/25	53.1	-0.6	-1.12%	54.3	53	0.81	64.06	62.53	62.64	8.48	11.87	15.26	18.65	22.04	25.43
02/24	53.7	+0.9	+1.7%	53.8	52.8	0.81	63.35	62.17	63.23	8.49	11.89	15.29	18.68	22.08	25.48
02/23	52.8	+0.8	+1.54%	52.9	51.8	0.81	62.17	60.88	62.05	8.51	11.91	15.32	18.72	22.12	25.53
02/11	52	-1.1	-2.07%	53.3	51.9	0.81	62.52	60.88	60.99	8.53	11.94	15.35	18.76	22.17	25.58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/10	53.1	+1	+1.92%	53.5	51.5	0.81	62.63	60.29	62.16	8.54	11.96	15.38	18.79	22.21	25.63
02/09	52.1	+0.2	+0.39%	52.9	51.9	0.81	61.81	60.64	60.88	8.56	11.98	15.4	18.83	22.25	25.67
02/06	51.9	-0.4	-0.76%	52.3	51	0.81	60.99	59.48	60.53	8.57	12	15.43	18.86	22.29	25.72
02/05	52.3	+0.1	+0.19%	52.7	51.8	0.81	61.34	60.3	60.88	8.59	12.03	15.46	18.9	22.34	25.77
02/04	52.2	+1.1	+2.15%	52.2	50.8	0.81	60.65	59.02	60.65	8.61	12.05	15.49	18.94	22.38	25.82
02/03	51.1	-0.6	-1.16%	52.1	50.8	0.81	60.42	58.91	59.26	8.62	12.07	15.52	18.97	22.42	25.87
02/02	51.7	-0.2	-0.39%	52.7	51.1	0.81	61	59.14	59.84	8.64	12.1	15.55	19.01	22.46	25.92
01/30	51.9	-1.6	-2.99%	53.5	51.7	0.81	61.8	59.72	59.96	8.66	12.12	15.58	19.04	22.51	25.97
01/29	53.5	-0.2	-0.37%	54	52.5	0.81	62.26	60.53	61.69	8.67	12.14	15.61	19.08	22.55	26.02
01/28	53.7	0	0%	54.4	53.6	0.81	62.61	61.69	61.8	8.69	12.16	15.64	19.12	22.59	26.07
01/27	53.7	-0.2	-0.37%	54.3	53.3	0.81	62.37	61.23	61.69	8.71	12.19	15.67	19.15	22.63	26.12
01/26	53.9	0	0%	54.5	53.4	0.81	62.49	61.23	61.8	8.72	12.21	15.7	19.19	22.68	26.17
01/23	53.9	+0.4	+0.75%	54.1	52.8	0.81	61.91	60.42	61.68	8.74	12.23	15.73	19.22	22.72	26.21
01/22	53.5	+1.1	+2.1%	53.5	52.3	0.81	61.11	59.74	61.11	8.75	12.26	15.76	19.26	22.76	26.26
01/21	52.4	-0.7	-1.32%	53.1	51.8	0.81	60.54	59.06	59.74	8.77	12.28	15.79	19.3	22.8	26.31
01/20	53.1	-0.8	-1.48%	54.1	52.4	0.81	61.57	59.63	60.43	8.79	12.3	15.82	19.33	22.85	26.36
01/19	53.9	+0.4	+0.75%	54.7	53.5	0.81	62.13	60.77	61.22	8.8	12.33	15.85	19.37	22.89	26.41
01/16	53.5	+0.8	+1.52%	53.8	52.8	0.81	61	59.86	60.66	8.82	12.35	15.88	19.4	22.93	26.46
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/15	52.7	+0.4	+0.76%	52.7	51.8	0.81	59.64	58.62	59.64	8.84	12.37	15.91	19.44	22.97	26.51
01/14	52.3	+0.7	+1.36%	52.7	51.9	0.81	59.53	58.63	59.08	8.85	12.39	15.93	19.48	23.02	26.56
01/13	51.6	+0.4	+0.78%	51.9	50.5	0.81	58.52	56.94	58.18	8.87	12.42	15.96	19.51	23.06	26.61
01/12	51.2	0	0%	52.4	50	0.81	58.97	56.27	57.62	8.89	12.44	15.99	19.55	23.1	26.66
01/09	51.2	+2.05	+4.17%	53	50	0.81	59.54	56.17	57.52	8.9	12.46	16.02	19.58	23.14	26.71
01/08	49.15	+0.35	+0.72%	49.8	48.6	0.81	55.84	54.5	55.11	8.92	12.49	16.05	19.62	23.19	26.75
01/07	48.8	+1.2	+2.52%	49.1	47.6	0.81	54.96	53.28	54.62	8.93	12.51	16.08	19.66	23.23	26.8
01/06	47.6	-0.25	-0.52%	48.05	47.55	0.81	53.68	53.12	53.18	8.95	12.53	16.11	19.69	23.27	26.85
01/05	47.85	-0.7	-1.44%	48.75	47.3	0.81	54.36	52.75	53.36	8.97	12.55	16.14	19.73	23.31	26.9
01/02	48.55	-0.15	-0.31%	49.1	48.25	0.81	54.65	53.71	54.04	8.98	12.58	16.17	19.76	23.36	26.95
12/31	48.7	-0.2	-0.41%	48.7	48.35	0.9	54.11	53.72	54.11	9	12.6	16.2	19.8	23.4	27
12/30	48.9	-0.15	-0.31%	49	48	0.9	54.39	53.28	54.27	9.01	12.61	16.22	19.82	23.43	27.03
12/29	49.05	+0.1	+0.2%	49.05	48.65	0.9	54.38	53.94	54.38	9.02	12.63	16.23	19.84	23.45	27.06
12/26	48.95	+0.05	+0.1%	49.5	48.85	0.9	54.82	54.1	54.21	9.03	12.64	16.25	19.86	23.48	27.09
12/24	48.9	0	0%	49.05	48.65	0.9	54.27	53.82	54.1	9.04	12.65	16.27	19.89	23.5	27.12
12/23	48.9	-0.2	-0.41%	49.05	48.8	0.9	54.21	53.93	54.04	9.05	12.67	16.29	19.91	23.53	27.15
12/22	49.1	-0.25	-0.51%	49.45	48.75	0.9	54.59	53.82	54.21	9.06	12.68	16.3	19.93	23.55	27.17
12/19	49.35	+1.1	+2.28%	49.7	48.55	0.9	54.81	53.54	54.42	9.07	12.69	16.32	19.95	23.58	27.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/18	48.25	+0.15	+0.31%	48.55	48.1	0.9	53.48	52.99	53.15	9.08	12.71	16.34	19.97	23.6	27.23
12/17	48.1	-0.1	-0.21%	48.6	47.9	0.9	53.48	52.71	52.93	9.09	12.72	16.36	19.99	23.63	27.26
12/16	48.2	-1.35	-2.72%	49.75	48	0.9	54.69	52.77	52.99	9.1	12.74	16.37	20.01	23.65	27.29
12/15	49.55	+1	+2.06%	50.2	49.15	0.9	55.13	53.97	54.41	9.11	12.75	16.39	20.03	23.68	27.32
12/12	48.55	+0.45	+0.94%	48.8	48.1	0.9	53.53	52.76	53.26	9.12	12.76	16.41	20.06	23.7	27.35
12/11	48.1	+0.85	+1.8%	48.2	47.05	0.9	52.82	51.56	52.71	9.13	12.78	16.43	20.08	23.73	27.38
12/10	47.25	-0.25	-0.53%	47.65	46.95	0.9	52.16	51.39	51.72	9.14	12.79	16.44	20.1	23.75	27.41
12/09	47.5	-0.2	-0.42%	47.7	46.85	0.9	52.16	51.23	51.94	9.15	12.8	16.46	20.12	23.78	27.44
12/08	47.7	-0.55	-1.14%	48.55	47.4	0.9	53.03	51.78	52.1	9.15	12.82	16.48	20.14	23.8	27.46
12/05	48.25	-0.6	-1.23%	49.1	48.05	0.9	53.58	52.43	52.65	9.16	12.83	16.5	20.16	23.83	27.49
12/04	48.85	+0.5	+1.03%	49.05	48.35	0.9	53.47	52.7	53.25	9.17	12.84	16.51	20.18	23.85	27.52
12/03	48.35	-1	-2.03%	49.35	48.35	0.9	53.74	52.65	52.65	9.18	12.86	16.53	20.2	23.88	27.55
12/02	49.35	+0.6	+1.23%	49.5	48.7	0.9	53.84	52.97	53.68	9.19	12.87	16.55	20.23	23.9	27.58
12/01	48.75	-0.45	-0.91%	49.35	48.4	0.9	53.62	52.59	52.97	9.2	12.88	16.57	20.25	23.93	27.61
11/28	49.2	-0.55	-1.11%	49.9	49.1	0.9	54.16	53.29	53.4	9.21	12.9	16.58	20.27	23.95	27.64
11/27	49.75	-0.05	-0.1%	49.9	49.25	0.9	54.11	53.4	53.94	9.22	12.91	16.6	20.29	23.98	27.67
11/26	49.8	+1.1	+2.26%	49.8	49	0.9	53.94	53.07	53.94	9.23	12.93	16.62	20.31	24	27.7
11/25	48.7	+1.25	+2.63%	48.7	47.45	0.9	52.69	51.34	52.69	9.24	12.94	16.64	20.33	24.03	27.73
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/24	47.45	+0.45	+0.96%	48	47	0.9	51.88	50.8	51.29	9.25	12.95	16.65	20.35	24.05	27.75
11/21	47	-1.55	-3.19%	48.55	46.9	0.9	52.42	50.64	50.75	9.26	12.97	16.67	20.37	24.08	27.78
11/20	48.55	0	0%	48.85	47.8	0.9	52.69	51.56	52.37	9.27	12.98	16.69	20.4	24.1	27.81
11/19	48.55	+0.15	+0.31%	48.95	48.3	0.9	52.74	52.04	52.31	9.28	12.99	16.71	20.42	24.13	27.84
11/18	48.4	-0.75	-1.53%	48.8	47.9	0.9	52.53	51.56	52.1	9.29	13.01	16.72	20.44	24.15	27.87
11/17	49.15	-0.6	-1.21%	50.1	48.6	0.9	53.87	52.26	52.85	9.3	13.02	16.74	20.46	24.18	27.9
11/14	49.75	-0.2	-0.4%	50.1	49.55	0.9	53.81	53.22	53.44	9.31	13.03	16.76	20.48	24.21	27.93
11/13	49.95	-0.95	-1.87%	51.2	49.9	0.9	54.94	53.54	53.6	9.32	13.05	16.77	20.5	24.23	27.96
11/12	50.9	+0.2	+0.39%	51.1	50.2	0.9	54.78	53.81	54.56	9.33	13.06	16.79	20.52	24.26	27.99
11/11	50.7	-2	-3.8%	52.7	50	0.9	56.43	53.54	54.29	9.34	13.07	16.81	20.55	24.28	28.02
11/10	52.7	-3.5	-6.23%	55	51.4	0.9	58.83	54.98	56.37	9.35	13.09	16.83	20.57	24.31	28.05
11/07	56.2	-0.8	-1.4%	57	55.8	0.9	60.91	59.63	60.06	9.36	13.1	16.84	20.59	24.33	28.07
11/06	57	+0.8	+1.42%	57.2	56.2	0.9	61.06	59.99	60.85	9.37	13.11	16.86	20.61	24.36	28.1
11/05	56.2	0	0%	56.6	55.6	0.9	60.36	59.29	59.93	9.38	13.13	16.88	20.63	24.38	28.13
11/04	56.2	-0.4	-0.71%	56.8	56.1	0.9	60.51	59.76	59.87	9.39	13.14	16.9	20.65	24.41	28.16
11/03	56.6	-1	-1.74%	57.6	56.5	0.9	61.3	60.13	60.23	9.4	13.16	16.91	20.67	24.43	28.19
10/31	57.6	-0.1	-0.17%	57.9	57.1	0.9	61.55	60.7	61.23	9.41	13.17	16.93	20.69	24.46	28.22
10/30	57.7	-0.7	-1.2%	58.1	57.6	0.9	61.7	61.17	61.28	9.42	13.18	16.95	20.72	24.48	28.25
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (121.4)	最低 PER (50.64)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/29	58.4	-0.9	-1.52%	59.1	57.8	0.9	62.7	61.32	61.96	9.43	13.2	16.97	20.74	24.51	28.28
10/28	59.3	-0.6	-1%	59.9	58.5	0.9	63.48	62	62.85	9.44	13.21	16.98	20.76	24.53	28.31
10/27	59.9	+0.6	+1.01%	60	58.9	0.9	63.52	62.36	63.42	9.45	13.22	17	20.78	24.56	28.34
10/23	59.3	-0.1	-0.17%	59.4	58.6	0.9	62.82	61.98	62.72	9.45	13.24	17.02	20.8	24.58	28.36
10/22	59.4	+1.1	+1.89%	59.5	58.1	0.9	62.87	61.39	62.76	9.46	13.25	17.04	20.82	24.61	28.39
10/21	58.3	+0.2	+0.34%	58.8	57.9	0.9	62.06	61.11	61.54	9.47	13.26	17.05	20.84	24.63	28.42
10/20	58.1	-1	-1.69%	59.2	57.9	0.9	62.42	61.05	61.26	9.48	13.28	17.07	20.86	24.66	28.45

4119 旭富 / 本益比河流圖(日)

4119 旭富

新聞及公告

4119 旭富 本益比河流圖

4119 旭富 本益比河流圖(日線圖)

4119 旭富本益比河流圖

4119 旭富本益比河流圖(日線圖)