≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4120 友華 / 本益比河流圖(日)

4120 友華

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.8545+0.85+1.89%0%45.8545.8545.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.11萬3372股/筆45.810.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.38萬11169張/筆45.14-0.5 (-1.1%)

連續漲跌: 連4跌→漲  ( +0.85元 / +1.89%)

財報評分: 最新47分 / 平均50分

上櫃指數: 400.26 (3.36 / +0.85%)

新聞及公告

• 代子公司友杏生技醫藥(股)公司公告友華總經理異動 (公告訊息 10/02 18:00)

• 友華與日本藥廠Muruho深化合作 多汗症藥物授權版圖新增東協10國 (Anue鉅亨 10/02 10:42)

• 友華董事會決議處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華處分康霈生技股份有限公司普通股 (公告訊息 09/30 20:53)

• 友華將於2026年09月23日召開線上法人說明會 (公告訊息 09/22 18:21)

• 代子公司Cyntec Co., Ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 09/11 18:18)

• 2026年第二季合併財務報告業經董事會通過 (公告訊息 08/14 17:42)

• 一一五年第二季財務報告董事會預計召開日期為2026/08/14 (公告訊息 08/06 18:26)

• 代子公司Bio-Nutri co., ltd 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 07/31 18:34)

• 友華發言人異動 (公告訊息 07/31 18:34)

• 中裕愛滋病新藥獲TFDA領證通知 距台灣上市剩最後一哩路 (Anue鉅亨 07/06 17:48)

• 友華現金股利除息基準日 (公告訊息 07/03 18:01)

4120 友華 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1645.85+0.85+1.89%45.8545.85-6.65---
-
-
-
-
-
-
10/1545-0.5-1.1%4545-6.65---
-
-
-
-
-
-
10/1445.5-0.05-0.11%45.645.5-6.65---
-
-
-
-
-
-
10/1345.55-0.25-0.55%45.8545.55-6.65---
-
-
-
-
-
-
10/1245.8-0.2-0.43%46.545.55-6.65---
-
-
-
-
-
-
10/0846+0.2+0.44%46.545.8-6.65---
-
-
-
-
-
-
10/0745.8-0.2-0.43%4645.5-6.65---
-
-
-
-
-
-
10/064600%4645.45-6.65---
-
-
-
-
-
-
10/0546-0.1-0.22%46.545.9-6.65---
-
-
-
-
-
-
10/0246.1+0.1+0.22%46.246-6.65---
-
-
-
-
-
-
10/0146+0.1+0.22%4646-6.65---
-
-
-
-
-
-
09/3045.9-0.2-0.43%46.145.9-6.65---
-
-
-
-
-
-
09/2946.1+0.1+0.22%46.145.7-6.65---
-
-
-
-
-
-
09/2446-0.1-0.22%4646-6.65---
-
-
-
-
-
-
09/2346.1+0.1+0.22%46.1545.5-6.65---
-
-
-
-
-
-
09/2246+0.1+0.22%4645.5-6.65---
-
-
-
-
-
-
09/2145.9+0.1+0.22%45.945.7-6.65---
-
-
-
-
-
-
09/1845.8-0.65-1.4%45.945.8-6.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1746.45+0.6+1.31%46.644.6-6.65---
-
-
-
-
-
-
09/1645.85-1.1-2.34%46.145.5-6.65---
-
-
-
-
-
-
09/1546.95-0.15-0.32%4745.5-6.65---
-
-
-
-
-
-
09/1447.100%47.147.1-6.65---
-
-
-
-
-
-
09/1147.1+1.1+2.39%47.147.1-6.65---
-
-
-
-
-
-
09/104600%46.0545.2-6.65---
-
-
-
-
-
-
09/094600%4645.5-6.65---
-
-
-
-
-
-
09/084600%4646-6.65---
-
-
-
-
-
-
09/0746+0.3+0.66%4645.1-6.65---
-
-
-
-
-
-
09/0445.700%45.745.65-6.65---
-
-
-
-
-
-
09/0345.7-1.6-3.38%47.2545.1-6.65---
-
-
-
-
-
-
09/0247.3-0.1-0.21%47.445-6.65---
-
-
-
-
-
-
09/0147.400%47.447.4-6.65---
-
-
-
-
-
-
08/3147.4+0.05+0.11%47.447.1-6.65---
-
-
-
-
-
-
08/2847.35-0.45-0.94%47.8547.25-6.65---
-
-
-
-
-
-
08/2747.8+0.1+0.21%47.847.4-6.65---
-
-
-
-
-
-
08/2647.7+0.25+0.53%47.747.1-6.65---
-
-
-
-
-
-
08/2547.45-0.05-0.11%47.4546.75-6.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2447.5-0.4-0.84%47.746.65-6.65---
-
-
-
-
-
-
08/2147.9+0.4+0.84%47.947.45-6.65---
-
-
-
-
-
-
08/2047.5+0.2+0.42%47.547-6.65---
-
-
-
-
-
-
08/1947.3-0.7-1.46%47.9547-6.65---
-
-
-
-
-
-
08/1848-0.45-0.93%48.5547.2-6.65---
-
-
-
-
-
-
08/1748.45-0.75-1.52%48.8547.45-6.65---
-
-
-
-
-
-
08/1449.2+0.2+0.41%49.249-6.65---
-
-
-
-
-
-
08/134900%49.148.6-6.65---
-
-
-
-
-
-
08/1249-0.3-0.61%49.648.35-6.65---
-
-
-
-
-
-
08/1149.3+0.2+0.41%49.3548.7-6.65---
-
-
-
-
-
-
08/1049.100%49.148.9-6.65---
-
-
-
-
-
-
08/0749.100%49.348.55-6.65---
-
-
-
-
-
-
08/0649.1+0.3+0.61%49.348.75-6.65---
-
-
-
-
-
-
08/0548.8+1.6+3.39%48.947.1-6.65---
-
-
-
-
-
-
08/0447.2-0.2-0.42%47.447-6.65---
-
-
-
-
-
-
08/0347.4+0.05+0.11%47.6547-6.65---
-
-
-
-
-
-
07/3147.35+0.35+0.74%47.3546.9-6.65---
-
-
-
-
-
-
07/3047+0.1+0.21%4746.5-6.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2946.9-0.1-0.21%47.7546.55-6.65---
-
-
-
-
-
-
07/284700%4746.3-6.65---
-
-
-
-
-
-
07/2747+0.9+1.95%4745.85-6.65---
-
-
-
-
-
-
07/2446.1+0.1+0.22%46.145.4-6.65---
-
-
-
-
-
-
07/2346+0.1+0.22%4645.4-6.65---
-
-
-
-
-
-
07/2245.9+1.5+3.38%46.9544.65-6.65---
-
-
-
-
-
-
07/2144.4+0.4+0.91%44.843.8-6.65---
-
-
-
-
-
-
07/204400%44.1542.65-6.65---
-
-
-
-
-
-
07/1748-0.05-0.1%4947.2-6.65---
-
-
-
-
-
-
07/1648.05+0.2+0.42%48.547.85-6.65---
-
-
-
-
-
-
07/1547.85+0.35+0.74%4847.4-6.65---
-
-
-
-
-
-
07/1447.500%47.747.05-6.65---
-
-
-
-
-
-
07/1347.5+0.1+0.21%47.5547.4-6.65---
-
-
-
-
-
-
07/0947.4-0.1-0.21%47.546.25-6.65---
-
-
-
-
-
-
07/0847.5-0.7-1.45%48.146.45-6.65---
-
-
-
-
-
-
07/0748.2+2.1+4.56%48.646.55-6.65---
-
-
-
-
-
-
07/0646.1+0.55+1.21%46.445.55-6.65---
-
-
-
-
-
-
07/0345.55+0.5+1.11%45.5545.05-6.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0245.05-0.2-0.44%46.245.05-6.65---
-
-
-
-
-
-
07/0145.25-0.3-0.66%45.645-6.65---
-
-
-
-
-
-
06/3045.55-0.45-0.98%46.145.25-6.65---
-
-
-
-
-
-
06/2946+1.05+2.34%46.345.25-6.65---
-
-
-
-
-
-
06/2644.95-0.05-0.11%44.9544.65-6.65---
-
-
-
-
-
-
06/2545-0.2-0.44%45.244.8-6.65---
-
-
-
-
-
-
06/2445.2+0.2+0.44%45.244.9-6.65---
-
-
-
-
-
-
06/2345-0.3-0.66%45.244.6-6.65---
-
-
-
-
-
-
06/2245.3+0.1+0.22%45.3544.5-6.65---
-
-
-
-
-
-
06/1845.2-0.2-0.44%45.244.8-6.65---
-
-
-
-
-
-
06/1745.400%45.445.05-6.65---
-
-
-
-
-
-
06/1645.4-1-2.16%4645.4-6.65---
-
-
-
-
-
-
06/1546.4+0.05+0.11%46.445.2-6.65---
-
-
-
-
-
-
06/1246.35+0.15+0.32%47.4545.95-6.65---
-
-
-
-
-
-
06/1146.2-0.3-0.65%46.546-6.65---
-
-
-
-
-
-
06/1046.5+0.65+1.42%47.146.3-6.65---
-
-
-
-
-
-
06/0945.85+0.35+0.77%45.8545.2-6.65---
-
-
-
-
-
-
06/0845.5-0.25-0.55%45.5545.2-6.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0545.75-0.25-0.54%46.4545.65-6.65---
-
-
-
-
-
-
06/0446+0.4+0.88%46.645.2-6.65---
-
-
-
-
-
-
06/0345.6+1.4+3.17%47.3544.65-6.65---
-
-
-
-
-
-
06/0244.2+0.1+0.23%44.243.6-6.65---
-
-
-
-
-
-
06/0144.1-0.5-1.12%44.644.1-6.65---
-
-
-
-
-
-
05/2944.6+0.25+0.56%44.644.4-6.65---
-
-
-
-
-
-
05/2844.35-0.05-0.11%44.544.15-6.65---
-
-
-
-
-
-
05/2744.4-0.4-0.89%4544.35-6.65---
-
-
-
-
-
-
05/2644.8-0.75-1.65%45.344.75-6.65---
-
-
-
-
-
-
05/2545.55-0.45-0.98%45.945.55-6.65---
-
-
-
-
-
-
05/2246-0.2-0.43%46.246-6.65---
-
-
-
-
-
-
05/2146.2-0.1-0.22%46.346.2-6.65---
-
-
-
-
-
-
05/2046.3+0.1+0.22%46.345.9-6.65---
-
-
-
-
-
-
05/1946.2+0.05+0.11%46.446.15-6.65---
-
-
-
-
-
-
05/1846.15-0.05-0.11%46.346.15-6.65---
-
-
-
-
-
-
05/1546.2-0.05-0.11%46.7546.2-6.65---
-
-
-
-
-
-
05/1446.25-0.25-0.54%46.546.25-6.65---
-
-
-
-
-
-
05/1346.500%46.946.5-6.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1246.500%46.5546.35-6.65---
-
-
-
-
-
-
05/1146.5-0.05-0.11%46.746.5-6.65---
-
-
-
-
-
-
05/0846.55-0.05-0.11%46.646.15-6.65---
-
-
-
-
-
-
05/0746.600%4746.55-6.65---
-
-
-
-
-
-
05/0646.6-0.05-0.11%46.946.6-6.65---
-
-
-
-
-
-
05/0546.65-0.75-1.58%46.9546.6-6.65---
-
-
-
-
-
-
05/0447.4-0.6-1.25%4847.3-6.65---
-
-
-
-
-
-
04/3048+1.8+3.9%4846.1-6.65---
-
-
-
-
-
-
04/2946.2-0.1-0.22%46.5546.2-6.65---
-
-
-
-
-
-
04/2846.3-0.15-0.32%46.346.05-6.65---
-
-
-
-
-
-
04/2746.45-0.3-0.64%46.7546.45-6.65---
-
-
-
-
-
-
04/2446.75-0.25-0.53%47.246.2-6.65---
-
-
-
-
-
-
04/2347-0.25-0.53%47.246.9-6.65---
-
-
-
-
-
-
04/2247.25-0.15-0.32%47.447.15-6.65---
-
-
-
-
-
-
04/2147.4-0.2-0.42%47.447.2-6.65---
-
-
-
-
-
-
04/2047.6+0.25+0.53%48.4547.2-6.65---
-
-
-
-
-
-
04/1747.35-0.15-0.32%47.847.1-6.65---
-
-
-
-
-
-
04/1647.5+0.5+1.06%47.647.1-6.65---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/154700%4747-6.65---
-
-
-
-
-
-
04/1447+0.1+0.21%47.847-6.65---
-
-
-
-
-
-
04/1346.9-0.2-0.42%47.846.9-6.65---
-
-
-
-
-
-
04/1047.1-0.25-0.53%47.3547.1-6.65---
-
-
-
-
-
-
04/0947.35-0.9-1.87%47.847.2-6.65---
-
-
-
-
-
-
04/0848.25+0.85+1.79%4947.05-6.65---
-
-
-
-
-
-
04/0747.4+0.5+1.07%47.5547-6.65---
-
-
-
-
-
-
04/0246.9+0.3+0.64%4746.9-6.65---
-
-
-
-
-
-
04/0146.6+0.2+0.43%47.146.55-6.65---
-
-
-
-
-
-
03/3146.4-0.1-0.22%4746.4-5.09---
-
-
-
-
-
-
03/3046.5+0.35+0.76%46.646.15-5.09---
-
-
-
-
-
-
03/2746.15+0.05+0.11%46.445.95-5.09---
-
-
-
-
-
-
03/2646.1-1.6-3.35%48.446.1-5.09---
-
-
-
-
-
-
03/2547.7+1.9+4.15%47.745.85-5.09---
-
-
-
-
-
-
03/2445.8-0.05-0.11%4645.7-5.09---
-
-
-
-
-
-
03/2345.85-0.75-1.61%46.345.8-5.09---
-
-
-
-
-
-
03/2046.6-0.15-0.32%47.4546.4-5.09---
-
-
-
-
-
-
03/1946.75-0.05-0.11%47.1546.75-5.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1846.8+0.2+0.43%47.346.65-5.09---
-
-
-
-
-
-
03/1746.6+0.35+0.76%46.746.3-5.09---
-
-
-
-
-
-
03/1646.2500%46.3545.8-5.09---
-
-
-
-
-
-
03/1346.25+0.2+0.43%46.3546.05-5.09---
-
-
-
-
-
-
03/1246.05-1.55-3.26%46.4545.85-5.09---
-
-
-
-
-
-
03/1147.6+4+9.17%47.9546.3-5.09---
-
-
-
-
-
-
03/1043.6+0.25+0.58%44.9543.6-5.09---
-
-
-
-
-
-
03/0943.35-0.6-1.37%43.8542.95-5.09---
-
-
-
-
-
-
03/0643.95+0.05+0.11%43.9543.6-5.09---
-
-
-
-
-
-
03/0543.9+0.1+0.23%44.2543.8-5.09---
-
-
-
-
-
-
03/0443.8-0.15-0.34%44.1543.7-5.09---
-
-
-
-
-
-
03/0343.95-0.3-0.68%44.643.8-5.09---
-
-
-
-
-
-
03/0244.25+0.25+0.57%44.644.25-5.09---
-
-
-
-
-
-
02/2644+0.2+0.46%44.9543.6-5.09---
-
-
-
-
-
-
02/2543.8-0.15-0.34%44.243.8-5.09---
-
-
-
-
-
-
02/2443.95-0.25-0.57%44.3543.95-5.09---
-
-
-
-
-
-
02/2344.2+0.05+0.11%44.544.2-5.09---
-
-
-
-
-
-
02/1144.15+0.4+0.91%44.1543.8-5.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1043.75-0.25-0.57%44.143.6-5.09---
-
-
-
-
-
-
02/0944-0.8-1.79%44.544-5.09---
-
-
-
-
-
-
02/0644.8-0.2-0.44%44.9544.4-5.09---
-
-
-
-
-
-
02/054500%45.844.7-5.09---
-
-
-
-
-
-
02/0445+0.25+0.56%45.1544.3-5.09---
-
-
-
-
-
-
02/0344.75+0.25+0.56%45.344.3-5.09---
-
-
-
-
-
-
02/0244.5-0.6-1.33%45.1544.1-5.09---
-
-
-
-
-
-
01/3045.1+0.25+0.56%45.1544.5-5.09---
-
-
-
-
-
-
01/2944.85+0.4+0.9%44.944.4-5.09---
-
-
-
-
-
-
01/2844.45+0.45+1.02%45.4543.75-5.09---
-
-
-
-
-
-
01/2744-0.5-1.12%44.644-5.09---
-
-
-
-
-
-
01/2644.5+0.75+1.71%44.844.1-5.09---
-
-
-
-
-
-
01/2343.75-0.35-0.79%44.443.5-5.09---
-
-
-
-
-
-
01/2244.1+0.1+0.23%44.544-5.09---
-
-
-
-
-
-
01/2144-0.65-1.46%44.142.6-5.09---
-
-
-
-
-
-
01/2044.6500%44.844.45-5.09---
-
-
-
-
-
-
01/1944.65-0.15-0.33%4544.55-5.09---
-
-
-
-
-
-
01/1644.8-0.3-0.67%45.144.55-5.09---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1545.1+0.7+1.58%45.244.5-5.09---
-
-
-
-
-
-
01/1444.4+0.4+0.91%45.343.9-5.09---
-
-
-
-
-
-
01/1344-0.5-1.12%45.9544-5.09---
-
-
-
-
-
-
01/1244.5+0.2+0.45%45.3543.9-5.09---
-
-
-
-
-
-
01/0944.3-0.1-0.23%44.443.95-5.09---
-
-
-
-
-
-
01/0844.4-0.6-1.33%44.843.95-5.09---
-
-
-
-
-
-
01/074500%45.344.75-5.09---
-
-
-
-
-
-
01/0645-0.1-0.22%4645-5.09---
-
-
-
-
-
-
01/0545.1+0.5+1.12%45.444.3-5.09---
-
-
-
-
-
-
01/0244.6-0.2-0.45%45.244.2-5.09---
-
-
-
-
-
-
12/3144.8+0.6+1.36%4543.75-6.54---
-
-
-
-
-
-
12/3044.2+0.2+0.45%44.5543.65-6.54---
-
-
-
-
-
-
12/294400%44.443.55-6.54---
-
-
-
-
-
-
12/2644+0.3+0.69%44.4543.35-6.54---
-
-
-
-
-
-
12/2443.7+0.05+0.11%43.842.75-6.54---
-
-
-
-
-
-
12/2343.65-0.4-0.91%44.843.5-6.54---
-
-
-
-
-
-
12/2244.05+0.55+1.26%44.7543.55-6.54---
-
-
-
-
-
-
12/1943.5+0.15+0.35%44.843.05-6.54---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1843.35-0.45-1.03%43.742.95-6.54---
-
-
-
-
-
-
12/1743.800%43.843.8-6.54---
-
-
-
-
-
-
12/1643.8+0.2+0.46%43.943.5-6.54---
-
-
-
-
-
-
12/1543.6-0.55-1.25%43.643-6.54---
-
-
-
-
-
-
12/1244.15+0.15+0.34%44.643.55-6.54---
-
-
-
-
-
-
12/1144-0.8-1.79%44.843.75-6.54---
-
-
-
-
-
-
12/1044.8-0.3-0.67%44.843.5-6.54---
-
-
-
-
-
-
12/0945.1+0.3+0.67%45.145.1-6.54---
-
-
-
-
-
-
12/0844.8-0.05-0.11%44.844.8-6.54---
-
-
-
-
-
-
12/0544.85+0.15+0.34%44.8544.2-6.54---
-
-
-
-
-
-
12/0444.500%44.544.5-6.54---
-
-
-
-
-
-
12/0344.5-0.2-0.45%44.544.5-6.54---
-
-
-
-
-
-
12/0244.7-0.1-0.22%4544-6.54---
-
-
-
-
-
-
12/0144.8-1.5-3.24%4644.5-6.54---
-
-
-
-
-
-
11/2846.3-0.15-0.32%46.345.35-6.54---
-
-
-
-
-
-
11/2746.45+1+2.2%46.4544.65-6.54---
-
-
-
-
-
-
11/2645.45+0.3+0.66%45.4544.45-6.54---
-
-
-
-
-
-
11/2545.15+0.3+0.67%45.7545.1-6.54---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2444.85-0.05-0.11%44.9544.3-6.54---
-
-
-
-
-
-
11/2144.9-0.05-0.11%44.944.25-6.54---
-
-
-
-
-
-
11/2044.9500%44.9544.95-6.54---
-
-
-
-
-
-
11/1944.95+0.65+1.47%45.0544.7-6.54---
-
-
-
-
-
-
11/1844.3-1.4-3.06%45.3544.3-6.54---
-
-
-
-
-
-
11/1745.700%45.845.35-6.54---
-
-
-
-
-
-
11/1445.7-0.3-0.65%46.1545.55-6.54---
-
-
-
-
-
-
11/1346-0.85-1.81%46.9546-6.54---
-
-
-
-
-
-
11/1246.85-0.15-0.32%4746.5-6.54---
-
-
-
-
-
-
11/1147+0.3+0.64%4746.8-6.54---
-
-
-
-
-
-
11/1046.7+0.1+0.21%47.4546.65-6.54---
-
-
-
-
-
-
11/0746.7500%46.7546.75-6.54---
-
-
-
-
-
-
11/0646.75+0.5+1.08%46.7546.25-6.54---
-
-
-
-
-
-
11/0546.25-0.35-0.75%46.645.95-6.54---
-
-
-
-
-
-
11/0446.6+0.1+0.22%46.8546.5-6.54---
-
-
-
-
-
-
11/0346.5+0.2+0.43%46.945.7-6.54---
-
-
-
-
-
-
10/3146.3+0.15+0.33%4746.2-6.54---
-
-
-
-
-
-
10/3046.15-0.9-1.91%4745.55-6.54---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2947.05-1.8-3.68%48.9547.05-6.54---
-
-
-
-
-
-
10/2848.85-0.5-1.01%49.548-6.54---
-
-
-
-
-
-
10/2749.35-0.25-0.5%5049-6.54---
-
-
-
-
-
-
10/2349.6+0.05+0.1%49.7549.4-6.54---
-
-
-
-
-
-
10/2249.55+0.15+0.3%49.9549.2-6.54---
-
-
-
-
-
-
10/2149.4-0.1-0.2%49.849.35-6.54---
-
-
-
-
-
-
10/2049.500%49.5549.5-6.54---
-
-
-
-
-
-