≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3705 永信 / 本益比河流圖(日)

3705 永信

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.157.4+1.7+2.96%3.83%57.86057.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9455,549萬1,663568股/筆58.732.0217.59-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2741,569萬1961.4張/筆57.31+0.3 (+0.53%)

連續漲跌: 連4漲  ( +2.8元 / +4.97%)

財報評分: 最新55分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

3705 永信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0859.1+1.7+2.96%6057.83.3617.8617.217.59
33.6
47.04
60.48
73.92
87.36
100.8
10/0757.4+0.3+0.53%57.556.73.3617.1116.8817.08
33.6
47.04
60.48
73.92
87.36
100.8
10/0657.1+0.5+0.88%57.256.63.3617.0216.8516.99
33.6
47.04
60.48
73.92
87.36
100.8
10/0556.6+0.3+0.53%5756.53.3616.9616.8216.85
33.6
47.04
60.48
73.92
87.36
100.8
10/0256.3-0.4-0.71%56.756.33.3616.8816.7616.76
33.6
47.04
60.48
73.92
87.36
100.8
10/0156.700%56.856.23.3616.916.7316.88
33.6
47.04
60.48
73.92
87.36
100.8
09/3056.7+0.8+1.43%56.7563.3616.8816.6716.88
33.6
47.04
60.48
73.92
87.36
100.8
09/2955.9-0.1-0.18%5655.83.3616.6716.6116.64
33.6
47.04
60.48
73.92
87.36
100.8
09/2456-0.2-0.36%56.455.83.3616.7916.6116.67
33.6
47.04
60.48
73.92
87.36
100.8
09/2356.2-0.5-0.88%56.756.13.3616.8816.716.73
33.6
47.04
60.48
73.92
87.36
100.8
09/2256.7+0.1+0.18%5756.23.3616.9616.7316.88
33.6
47.04
60.48
73.92
87.36
100.8
09/2156.6-0.8-1.39%56.956.13.3616.9316.716.85
33.6
47.04
60.48
73.92
87.36
100.8
09/1857.4+0.8+1.41%57.456.23.3617.0816.7317.08
33.6
47.04
60.48
73.92
87.36
100.8
09/1756.6+0.6+1.07%56.655.93.3616.8516.6416.85
33.6
47.04
60.48
73.92
87.36
100.8
09/165600%56.355.93.3616.7616.6416.67
33.6
47.04
60.48
73.92
87.36
100.8
09/1556+0.3+0.54%56.155.73.3616.716.5816.67
33.6
47.04
60.48
73.92
87.36
100.8
09/1455.7-0.1-0.18%55.855.13.3616.6116.416.58
33.6
47.04
60.48
73.92
87.36
100.8
09/1155.8-0.2-0.36%55.955.43.3616.6416.4916.61
33.6
47.04
60.48
73.92
87.36
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1056-0.3-0.53%56.455.63.3616.7916.5516.67
33.6
47.04
60.48
73.92
87.36
100.8
09/0956.3+0.2+0.36%56.6563.3616.8516.6716.76
33.6
47.04
60.48
73.92
87.36
100.8
09/0856.1-0.3-0.53%56.5563.3616.8216.6716.7
33.6
47.04
60.48
73.92
87.36
100.8
09/0756.4+0.3+0.53%56.555.43.3616.8216.4916.79
33.6
47.04
60.48
73.92
87.36
100.8
09/0456.1+0.2+0.36%56.155.53.3616.716.5216.7
33.6
47.04
60.48
73.92
87.36
100.8
09/0355.9-0.1-0.18%56.255.83.3616.7316.6116.64
33.6
47.04
60.48
73.92
87.36
100.8
09/0256+0.1+0.18%56.155.63.3616.716.5516.67
33.6
47.04
60.48
73.92
87.36
100.8
09/0155.9+0.1+0.18%56.155.43.3616.716.4916.64
33.6
47.04
60.48
73.92
87.36
100.8
08/3155.8-0.1-0.18%5655.43.3616.6716.4916.61
33.6
47.04
60.48
73.92
87.36
100.8
08/2855.9-0.1-0.18%56.255.93.3616.7316.6416.64
33.6
47.04
60.48
73.92
87.36
100.8
08/2756+0.2+0.36%56.455.33.3616.7916.4616.67
33.6
47.04
60.48
73.92
87.36
100.8
08/2655.8+0.2+0.36%55.8553.3616.6116.3716.61
33.6
47.04
60.48
73.92
87.36
100.8
08/2555.6-0.2-0.36%55.855.33.3616.6116.4616.55
33.6
47.04
60.48
73.92
87.36
100.8
08/2455.8+0.1+0.18%56.155.13.3616.716.416.61
33.6
47.04
60.48
73.92
87.36
100.8
08/2155.700%55.755.13.3616.5816.416.58
33.6
47.04
60.48
73.92
87.36
100.8
08/2055.7+1+1.83%55.754.63.3616.5816.2516.58
33.6
47.04
60.48
73.92
87.36
100.8
08/1954.7+0.3+0.55%54.9543.3616.3416.0716.28
33.6
47.04
60.48
73.92
87.36
100.8
08/1854.4+0.1+0.18%54.753.63.3616.2815.9516.19
33.6
47.04
60.48
73.92
87.36
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1754.300%54.353.93.3616.1616.0416.16
33.6
47.04
60.48
73.92
87.36
100.8
08/1454.3-0.1-0.18%54.353.93.3616.1616.0416.16
33.6
47.04
60.48
73.92
87.36
100.8
08/1354.4+0.4+0.74%54.453.93.3616.1916.0416.19
33.6
47.04
60.48
73.92
87.36
100.8
08/1254+0.3+0.56%54.553.73.3616.2215.9816.07
33.6
47.04
60.48
73.92
87.36
100.8
08/1153.700%53.853.43.3616.0115.8915.98
33.6
47.04
60.48
73.92
87.36
100.8
08/1053.7+0.2+0.37%54533.3616.0715.7715.98
33.6
47.04
60.48
73.92
87.36
100.8
08/0753.5+0.1+0.19%53.853.23.3616.0115.8315.92
33.6
47.04
60.48
73.92
87.36
100.8
08/0653.4+0.6+1.14%53.552.83.3615.9215.7115.89
33.6
47.04
60.48
73.92
87.36
100.8
08/0552.8-0.5-0.94%53.652.83.3615.9515.7115.71
33.6
47.04
60.48
73.92
87.36
100.8
08/0453.3-0.5-0.93%53.553.13.3615.9215.815.86
33.6
47.04
60.48
73.92
87.36
100.8
08/0353.8+0.2+0.37%53.853.33.3616.0115.8616.01
33.6
47.04
60.48
73.92
87.36
100.8
07/3153.6-0.4-0.74%54.453.63.3616.1915.9515.95
33.6
47.04
60.48
73.92
87.36
100.8
07/3054-0.5-0.92%54.853.73.3616.3115.9816.07
33.6
47.04
60.48
73.92
87.36
100.8
07/2954.5+0.4+0.74%54.553.63.3616.2215.9516.22
33.6
47.04
60.48
73.92
87.36
100.8
07/2854.1+0.3+0.56%54.153.63.3616.115.9516.1
33.6
47.04
60.48
73.92
87.36
100.8
07/2753.8-0.5-0.92%54.453.83.3616.1916.0116.01
33.6
47.04
60.48
73.92
87.36
100.8
07/2454.3+0.5+0.93%54.353.63.3616.1615.9516.16
33.6
47.04
60.48
73.92
87.36
100.8
07/2353.8-0.2-0.37%5453.73.3616.0715.9816.01
33.6
47.04
60.48
73.92
87.36
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2254-1-1.82%55543.3616.3716.0716.07
33.6
47.04
60.48
73.92
87.36
100.8
07/215500%55.254.83.3616.4316.3116.37
33.6
47.04
60.48
73.92
87.36
100.8
07/2055+0.8+1.48%55.454.63.3616.4916.2516.37
33.6
47.04
60.48
73.92
87.36
100.8
07/1754.2-1.3-2.34%55.654.23.3616.5516.1316.13
33.6
47.04
60.48
73.92
87.36
100.8
07/1655.5+0.4+0.73%55.654.83.3616.5516.3116.52
33.6
47.04
60.48
73.92
87.36
100.8
07/1555.1+0.4+0.73%55.154.33.3616.416.1616.4
33.6
47.04
60.48
73.92
87.36
100.8
07/1454.7-0.2-0.36%5554.33.3616.3716.1616.28
33.6
47.04
60.48
73.92
87.36
100.8
07/1354.9+0.3+0.55%55.154.43.3616.416.1916.34
33.6
47.04
60.48
73.92
87.36
100.8
07/0954.6+0.3+0.55%54.753.93.3616.2816.0416.25
33.6
47.04
60.48
73.92
87.36
100.8
07/0854.3-0.4-0.73%55543.3616.3716.0716.16
33.6
47.04
60.48
73.92
87.36
100.8
07/0754.7+0.2+0.37%55.154.33.3616.416.1616.28
33.6
47.04
60.48
73.92
87.36
100.8
07/0654.5+0.1+0.18%55.154.43.3616.416.1916.22
33.6
47.04
60.48
73.92
87.36
100.8
07/0354.4+0.8+1.49%54.553.43.3616.2215.8916.19
33.6
47.04
60.48
73.92
87.36
100.8
07/0253.6-0.1-0.19%5453.53.3616.0715.9215.95
33.6
47.04
60.48
73.92
87.36
100.8
07/0153.7-0.1-0.19%53.853.53.3616.0115.9215.98
33.6
47.04
60.48
73.92
87.36
100.8
06/3053.8-0.5-0.92%54.753.63.3616.2815.9516.01
33.6
47.04
60.48
73.92
87.36
100.8
06/2954.3+0.6+1.12%54.853.73.3616.3416.0116.19
33.54
46.95
60.36
73.78
87.19
100.6
06/2653.7-0.4-0.74%53.953.63.3616.116.0116.04
33.47
46.86
60.25
73.64
87.03
100.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2554.100%54.353.73.3616.2516.0716.19
33.41
46.77
60.13
73.5
86.86
100.2
06/2454.1+0.1+0.19%54.553.63.3616.3416.0716.22
33.34
46.68
60.02
73.36
86.7
100
06/2357-0.1-0.18%57.356.83.3617.2217.0717.13
33.28
46.59
59.9
73.22
86.53
99.84
06/2257.1+0.2+0.35%57.256.63.3617.2217.0417.19
33.22
46.5
59.79
73.08
86.36
99.65
06/1856.9-0.3-0.52%57.456.93.3617.3117.1617.16
33.15
46.41
59.67
72.94
86.2
99.46
06/1757.2+0.2+0.35%57.456.93.3617.3517.217.29
33.09
46.32
59.56
72.79
86.03
99.27
06/1657-0.3-0.52%57.756.83.3617.4717.217.26
33.02
46.23
59.44
72.65
85.86
99.07
06/1557.3+0.1+0.17%57.756.93.3617.5117.2617.38
32.96
46.14
59.33
72.51
85.7
98.88
06/1257.2-0.1-0.17%57.657.13.3617.5117.3617.39
32.9
46.06
59.21
72.37
85.53
98.69
06/1157.3+0.3+0.53%57.456.43.3617.4817.1817.45
32.83
45.97
59.1
72.23
85.37
98.5
06/105700%57.456.63.3617.5217.2717.39
32.77
45.88
58.98
72.09
85.2
98.31
06/0957+0.5+0.88%57.756.13.3617.6417.1517.43
32.7
45.79
58.87
71.95
85.03
98.11
06/0856.5-0.8-1.4%56.856.23.3617.417.2217.31
32.64
45.7
58.75
71.81
84.87
97.92
06/0557.3+0.4+0.7%57.5573.3617.6517.517.59
32.58
45.61
58.64
71.67
84.7
97.73
06/0456.9+0.6+1.07%56.956.43.3617.517.3517.5
32.51
45.52
58.52
71.53
84.53
97.54
06/0356.300%56.4563.3617.3817.2617.35
32.45
45.43
58.41
71.39
84.37
97.35
06/0256.3+0.3+0.54%56.455.83.3617.4217.2317.38
32.39
45.34
58.29
71.25
84.2
97.16
06/0156+0.2+0.36%56.155.53.3617.3617.1717.33
32.32
45.25
58.18
71.11
84.04
96.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2955.8+0.2+0.36%5655.43.3617.3617.1717.3
32.26
45.16
58.06
70.97
83.87
96.77
05/2855.6+0.1+0.18%55.755.33.3617.317.1817.27
32.19
45.07
57.95
70.83
83.7
96.58
05/2755.5-0.2-0.36%5655.43.3617.4317.2417.27
32.13
44.98
57.83
70.68
83.54
96.39
05/2655.7-0.1-0.18%55.855.43.3617.417.2817.37
32.07
44.89
57.72
70.54
83.37
96.2
05/2555.8+0.1+0.18%55.855.33.3617.4417.2817.44
32
44.8
57.6
70.4
83.2
96
05/2255.7-0.1-0.18%55.855.53.3617.4717.3817.44
31.94
44.71
57.49
70.26
83.04
95.81
05/2155.800%56.155.53.3617.617.4117.51
31.87
44.62
57.37
70.12
82.87
95.62
05/2055.8-0.1-0.18%5655.53.3617.617.4517.54
31.81
44.53
57.26
69.98
82.71
95.43
05/1955.900%56.555.73.3617.817.5517.61
31.75
44.44
57.14
69.84
82.54
95.24
05/1855.9-0.2-0.36%56.255.73.3617.7417.5817.64
31.68
44.35
57.03
69.7
82.37
95.05
05/1556.1+0.4+0.72%56.355.73.3617.8117.6217.74
31.62
44.27
56.91
69.56
82.21
94.85
05/1455.7-0.3-0.54%56.155.63.3617.7817.6217.65
31.55
44.18
56.8
69.42
82.04
94.66
05/1356+0.6+1.08%56.255.33.3617.8517.5617.78
31.49
44.09
56.68
69.28
81.87
94.47
05/1255.400%55.655.33.3617.6917.617.63
31.43
44
56.57
69.14
81.71
94.28
05/1155.4+0.1+0.18%55.555.33.3617.717.6317.66
31.36
43.91
56.45
69
81.54
94.09
05/0855.3-0.1-0.18%55.555.13.3617.7317.617.67
31.3
43.82
56.34
68.86
81.38
93.9
05/0755.4-0.2-0.36%55.655.13.3617.817.6417.74
31.23
43.73
56.22
68.72
81.21
93.7
05/0655.6+0.6+1.09%55.6553.3617.8417.6417.84
31.17
43.64
56.11
68.58
81.04
93.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0555-0.1-0.18%55.354.83.3617.7817.6217.68
31.11
43.55
55.99
68.43
80.88
93.32
05/0455.1-0.5-0.9%56.155.13.3618.0717.7517.75
31.04
43.46
55.88
68.29
80.71
93.13
04/3055.6-0.1-0.18%55.755.53.3617.9817.9217.95
30.98
43.37
55.76
68.15
80.54
92.94
04/2955.7+0.5+0.91%56.755.63.3618.3417.9818.02
30.91
43.28
55.65
68.01
80.38
92.74
04/2855.2+0.1+0.18%55.454.63.3617.9617.717.89
30.85
43.19
55.53
67.87
80.21
92.55
04/2755.1+0.3+0.55%55.154.23.3617.917.617.9
30.79
43.1
55.42
67.73
80.05
92.36
04/2454.8-0.1-0.18%5554.53.3617.917.7417.84
30.72
43.01
55.3
67.59
79.88
92.17
04/2354.9-0.3-0.54%55.254.33.361817.7117.91
30.66
42.92
55.19
67.45
79.71
91.98
04/2255.2+0.1+0.18%55.5553.3618.1417.9818.04
30.6
42.83
55.07
67.31
79.55
91.79
04/2155.100%55.354.93.3618.1117.9818.05
30.53
42.74
54.96
67.17
79.38
91.59
04/2055.1-0.3-0.54%55.854.93.3618.3118.0218.09
30.47
42.65
54.84
67.03
79.21
91.4
04/1755.4-0.8-1.42%56.455.43.3618.5518.2218.22
30.4
42.56
54.73
66.89
79.05
91.21
04/1656.2+0.8+1.44%56.355.43.3618.5618.2618.52
30.34
42.48
54.61
66.75
78.88
91.02
04/1555.4-0.3-0.54%55.955.43.3618.4618.318.3
30.28
42.39
54.5
66.61
78.72
90.83
04/1455.700%5655.63.3618.5418.418.44
30.21
42.3
54.38
66.47
78.55
90.63
04/1355.700%56.255.43.3618.6418.3818.48
30.15
42.21
54.27
66.32
78.38
90.44
04/1055.7+0.4+0.72%56.255.43.3618.6818.4218.52
30.08
42.12
54.15
66.18
78.22
90.25
04/0955.3-0.7-1.25%56553.3618.6518.3218.42
30.02
42.03
54.04
66.04
78.05
90.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0856+0.4+0.72%56.155.33.3618.7318.4618.69
29.96
41.94
53.92
65.9
77.88
89.87
04/0755.6+0.1+0.18%55.855.13.3618.6718.4318.6
29.89
41.85
53.81
65.76
77.72
89.68
04/0255.5+1+1.83%55.754.53.3618.6718.2718.61
29.83
41.76
53.69
65.62
77.55
89.48
04/0154.5+0.4+0.74%54.954.23.3618.4518.2118.31
29.76
41.67
53.58
65.48
77.39
89.29
03/3154.1-0.6-1.1%5554.12.9718.5218.2218.22
29.7
41.58
53.46
65.34
77.22
89.1
03/3054.7+0.2+0.37%55.1542.9718.5118.1418.38
29.76
41.67
53.57
65.48
77.38
89.29
03/2754.5+0.4+0.74%54.854.12.9718.3718.1418.27
29.82
41.75
53.68
65.61
77.54
89.47
03/2654.1+1+1.88%54.753.62.9718.317.9418.1
29.89
41.84
53.79
65.75
77.7
89.66
03/2553.1+0.4+0.76%53.252.72.9717.7617.617.73
29.95
41.93
53.91
65.88
77.86
89.84
03/2452.7+0.7+1.35%52.752.12.9717.5617.3617.56
30.01
42.01
54.02
66.02
78.02
90.03
03/2352-0.4-0.76%52.651.92.9717.4917.2617.29
30.07
42.1
54.13
66.16
78.18
90.21
03/2052.4-1.1-2.06%53.552.42.9717.7517.3917.39
30.13
42.19
54.24
66.29
78.35
90.4
03/1953.5-0.1-0.19%54.353.52.9717.9817.7217.72
30.19
42.27
54.35
66.43
78.51
90.58
03/1853.6-0.1-0.19%54.153.52.9717.8817.6817.72
30.26
42.36
54.46
66.56
78.67
90.77
03/1753.7+0.2+0.37%53.753.12.9717.7117.5117.71
30.32
42.45
54.57
66.7
78.83
90.95
03/1653.5+0.6+1.13%53.652.52.9717.6417.2817.61
30.38
42.53
54.68
66.84
78.99
91.14
03/1352.900%53.152.42.9717.4417.2117.38
30.44
42.62
54.8
66.97
79.15
91.33
03/1252.9-0.5-0.94%53.352.72.9717.4717.2817.34
30.5
42.71
54.91
67.11
79.31
91.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1153.4-0.1-0.19%53.953.32.9717.6317.4417.47
30.57
42.79
55.02
67.24
79.47
91.7
03/1053.5-0.1-0.19%54.1532.9717.6617.317.47
30.63
42.88
55.13
67.38
79.63
91.88
03/0953.6-0.7-1.29%53.952.82.9717.5617.217.47
30.69
42.96
55.24
67.52
79.79
92.07
03/0654.3+0.1+0.18%54.653.92.9717.7617.5317.66
30.75
43.05
55.35
67.65
79.95
92.25
03/0554.200%54.654.12.9717.7217.5617.59
30.81
43.14
55.46
67.79
80.11
92.44
03/0454.2-0.8-1.45%54.754.12.9717.7217.5217.55
30.87
43.22
55.57
67.92
80.27
92.62
03/035500%55.254.62.9717.8417.6517.78
30.94
43.31
55.69
68.06
80.43
92.81
03/0255+0.4+0.73%55.154.32.9717.7817.5217.74
31
43.4
55.8
68.2
80.6
92.99
02/2654.6-0.4-0.73%55.254.62.9717.7717.5817.58
31.06
43.48
55.91
68.33
80.76
93.18
02/2555-0.4-0.72%55.654.62.9717.8717.5417.67
31.12
43.57
56.02
68.47
80.92
93.37
02/2455.400%55.7552.9717.8617.6417.77
31.18
43.66
56.13
68.6
81.08
93.55
02/2355.4+0.1+0.18%55.654.82.9717.7917.5417.73
31.25
43.74
56.24
68.74
81.24
93.74
02/1155.3+0.1+0.18%55.454.82.9717.717.517.66
31.31
43.83
56.35
68.88
81.4
93.92
02/1055.2+0.1+0.18%55.354.42.9717.6317.3417.6
31.37
43.92
56.46
69.01
81.56
94.11
02/0955.1-0.6-1.08%5654.82.9717.8217.4417.53
31.43
44
56.58
69.15
81.72
94.29
02/0655.7-0.4-0.71%56.255.32.9717.8517.5617.69
31.49
44.09
56.69
69.28
81.88
94.48
02/0556.1+0.4+0.72%56.455.82.9717.8717.6817.78
31.55
44.18
56.8
69.42
82.04
94.66
02/0455.7+0.4+0.72%5655.12.9717.7117.4317.62
31.62
44.26
56.91
69.56
82.2
94.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0355.3-0.2-0.36%56552.9717.6817.3617.46
31.68
44.35
57.02
69.69
82.36
95.03
02/0255.5-0.2-0.36%55.955.32.9717.6117.4217.49
31.74
44.44
57.13
69.83
82.52
95.22
01/3055.7-1-1.76%56.555.72.9717.7717.5117.51
31.8
44.52
57.24
69.96
82.68
95.41
01/2956.7-0.1-0.18%57.356.32.9717.9817.6717.79
31.86
44.61
57.35
70.1
82.85
95.59
01/2856.8-0.1-0.18%57.356.72.9717.9517.7617.79
31.93
44.7
57.47
70.24
83.01
95.78
01/2756.9+0.3+0.53%57.156.62.9717.8517.6917.79
31.99
44.78
57.58
70.37
83.17
95.96
01/2656.6-0.2-0.35%5756.42.9717.7917.617.66
32.05
44.87
57.69
70.51
83.33
96.15
01/2356.800%57.156.62.9717.7817.6317.69
32.11
44.96
57.8
70.64
83.49
96.33
01/2256.8-0.2-0.35%57.156.72.9717.7517.6217.65
32.17
45.04
57.91
70.78
83.65
96.52
01/2157+0.2+0.35%57.256.22.9717.7417.4317.68
32.23
45.13
58.02
70.92
83.81
96.7
01/2056.8-0.5-0.87%57.456.82.9717.7717.5917.59
32.3
45.21
58.13
71.05
83.97
96.89
01/1957.3-0.2-0.35%57.957.22.9717.8917.6817.71
32.36
45.3
58.24
71.19
84.13
97.07
01/1657.500%58.557.42.9718.0417.7117.74
32.42
45.39
58.36
71.32
84.29
97.26
01/1557.5+0.4+0.7%57.656.92.9717.7317.5217.7
32.48
45.47
58.47
71.46
84.45
97.45
01/1457.1+0.1+0.18%57.556.92.9717.6717.4817.55
32.54
45.56
58.58
71.6
84.61
97.63
01/1357-0.2-0.35%57.456.72.9717.617.3917.48
32.61
45.65
58.69
71.73
84.77
97.82
01/1257.2-0.2-0.35%57.756.82.9717.6617.3917.51
32.67
45.73
58.8
71.87
84.93
98
01/0957.4+0.1+0.17%57.656.92.9717.617.3917.54
32.73
45.82
58.91
72
85.1
98.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0857.3+0.8+1.42%57.756.52.9717.617.2317.47
32.79
45.91
59.02
72.14
85.26
98.37
01/0756.5+0.3+0.53%56.556.12.9717.217.0817.2
32.85
45.99
59.13
72.28
85.42
98.56
01/0656.2-0.1-0.18%56.7562.9717.2317.0117.07
32.91
46.08
59.25
72.41
85.58
98.74
01/0556.3-0.8-1.4%57562.9717.2916.9817.07
32.98
46.17
59.36
72.55
85.74
98.93
01/0257.1+0.1+0.18%57.256.72.9717.3117.1617.28
33.04
46.25
59.47
72.68
85.9
99.11
12/3157+0.1+0.18%57.156.73.3117.2517.1317.22
33.1
46.34
59.58
72.82
86.06
99.3
12/3056.9-0.3-0.52%57.356.83.3117.2917.1317.16
33.15
46.41
59.67
72.93
86.19
99.45
12/2957.2+0.3+0.53%57.356.73.3117.2617.0817.23
33.2
46.48
59.76
73.04
86.32
99.6
12/2656.9-0.1-0.18%57.256.83.3117.217.0817.11
33.25
46.55
59.85
73.15
86.45
99.75
12/2457-0.2-0.35%57.456.93.3117.2417.0917.12
33.3
46.62
59.94
73.26
86.58
99.9
12/2357.2-0.3-0.52%57.9573.3117.3617.0917.15
33.35
46.69
60.03
73.37
86.71
100
12/2257.5+0.1+0.17%57.656.73.3117.2516.9817.22
33.4
46.76
60.12
73.48
86.84
100.2
12/1957.4+0.1+0.17%57.5573.3117.1917.0417.16
33.45
46.83
60.21
73.59
86.97
100.4
12/1857.3+1+1.78%57.756.43.3117.2216.8417.1
33.5
46.9
60.3
73.7
87.1
100.5
12/1756.3-0.1-0.18%56.856.23.3116.9316.7516.78
33.55
46.97
60.39
73.81
87.23
100.6
12/1656.4+0.1+0.18%56.5563.3116.8216.6716.79
33.6
47.04
60.48
73.92
87.36
100.8
12/1556.3+0.2+0.36%56.355.63.3116.7316.5216.73
33.65
47.11
60.57
74.03
87.49
101
12/1256.1-0.4-0.71%56.855.93.3116.8516.5916.65
33.7
47.18
60.66
74.14
87.62
101.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1156.5+0.5+0.89%56.6563.3116.7716.5916.74
33.75
47.25
60.75
74.25
87.75
101.2
12/1056-0.3-0.53%56.555.83.3116.7216.5116.57
33.8
47.32
60.84
74.36
87.88
101.4
12/0956.3+0.1+0.18%56.856.23.3116.7816.616.63
33.85
47.39
60.93
74.47
88.01
101.6
12/0856.2-0.2-0.35%56.8563.3116.7616.5216.58
33.9
47.46
61.02
74.58
88.14
101.7
12/0556.4-0.6-1.05%57.256.43.3116.8516.6116.61
33.95
47.53
61.11
74.69
88.27
101.8
12/0457+0.3+0.53%57.156.43.3116.7916.5916.76
34
47.6
61.2
74.8
88.4
102
12/0356.7+0.2+0.35%56.956.23.3116.7116.5116.65
34.05
47.67
61.29
74.91
88.53
102.2
12/0256.500%56.756.43.3116.6316.5416.57
34.1
47.74
61.38
75.02
88.66
102.3
12/0156.5-0.4-0.7%56.956.43.3116.6616.5216.54
34.15
47.81
61.47
75.13
88.79
102.4
11/2856.9-0.3-0.52%57.456.73.3116.7816.5816.64
34.2
47.88
61.56
75.24
88.92
102.6
11/2757.2+0.2+0.35%57.456.93.3116.7616.6116.7
34.25
47.95
61.65
75.35
89.05
102.8
11/2657+0.9+1.6%57.256.43.3116.6816.4416.62
34.3
48.02
61.74
75.46
89.18
102.9
11/2556.1+0.3+0.54%56.355.73.3116.3916.2216.33
34.35
48.09
61.83
75.57
89.31
103
11/2455.8+0.5+0.9%56.355.43.3116.3716.116.22
34.4
48.16
61.92
75.68
89.44
103.2
11/2155.3+0.2+0.36%55.454.73.3116.0815.8816.05
34.45
48.23
62.01
75.79
89.57
103.4
11/2055.1+0.5+0.92%55.254.83.311615.8815.97
34.5
48.3
62.1
75.9
89.7
103.5
11/1954.6-0.2-0.36%5554.43.3115.9215.7515.8
34.55
48.37
62.19
76.01
89.83
103.6
11/1854.8-0.5-0.9%55.354.73.3115.9815.8115.84
34.6
48.44
62.28
76.12
89.96
103.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1755.3-0.1-0.18%55.654.73.3116.0515.7915.96
34.65
48.51
62.37
76.23
90.09
104
11/1455.4+0.3+0.54%55.6553.3116.0215.8515.97
34.7
48.58
62.46
76.34
90.22
104.1
11/1355.1+0.1+0.18%55.454.93.3115.9415.815.86
34.75
48.65
62.55
76.45
90.35
104.2
11/1255-0.5-0.9%55.954.73.3116.0615.7215.8
34.8
48.72
62.64
76.56
90.48
104.4
11/1155.5+0.5+0.91%55.7553.3115.9815.7815.93
34.85
48.79
62.73
76.67
90.61
104.6
11/1055-1.3-2.31%56.354.83.3116.1315.715.76
34.9
48.86
62.82
76.78
90.74
104.7
11/0756.3+0.1+0.18%5756.33.3116.3116.1116.11
34.95
48.93
62.91
76.89
90.87
104.8
11/0656.2-0.4-0.71%56.755.83.3116.215.9416.06
35
49
63
77
91
105
11/0556.6+0.4+0.71%56.855.93.3116.2115.9516.15
35.05
49.07
63.09
77.11
91.13
105.2
11/0456.200%56.656.13.3116.1315.9816.01
35.1
49.14
63.18
77.22
91.26
105.3
11/0356.2-0.1-0.18%56.7563.3116.1315.9315.99
35.15
49.21
63.27
77.33
91.39
105.4
10/3156.3+0.1+0.18%56.956.23.3116.1615.9715.99
35.2
49.28
63.36
77.44
91.52
105.6
10/3056.2-0.6-1.06%56.856.23.3116.1115.9415.94
35.25
49.35
63.45
77.55
91.65
105.8
10/2956.8-0.3-0.53%57.356.43.3116.2315.9816.09
35.3
49.42
63.54
77.66
91.78
105.9
10/2857.1-0.4-0.7%57.6573.3116.2916.1216.15
35.35
49.49
63.63
77.77
91.91
106
10/2757.5-1.1-1.88%58.957.43.3116.6416.2116.24
35.4
49.56
63.72
77.88
92.04
106.2
10/2358.6+0.4+0.69%59583.3116.6416.3616.53
35.45
49.63
63.81
77.99
92.17
106.4
10/2258.2+0.5+0.87%58.457.73.3116.4516.2516.39
35.5
49.7
63.9
78.1
92.3
106.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18.73)		最低
PER
(14.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2157.700%5857.13.3116.3216.0616.23
35.55
49.77
63.99
78.21
92.43
106.6
10/2057.7+0.8+1.41%58.156.83.3116.3215.9616.21
35.6
49.84
64.08
78.32
92.56
106.8
10/1756.9-0.6-1.04%57.756.53.3116.1915.8515.96
35.65
49.91
64.17
78.43
92.69
107
10/1657.5-0.7-1.2%58.456.83.3116.3615.9116.11
35.7
49.98
64.26
78.54
92.82
107.1
10/1558.2-0.8-1.36%5957.93.3116.516.216.28
35.75
50.05
64.35
78.65
92.95
107.2
10/1459-0.4-0.67%59.658.93.3116.6516.4516.48
35.8
50.12
64.44
78.76
93.08
107.4
10/1359.4+0.3+0.51%59.558.33.3116.616.2616.57
35.85
50.19
64.53
78.87
93.21
107.6