≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3687 歐買尬 / 本益比河流圖(日)

3687 歐買尬

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.760.700%0.99%60.561.160.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25153.7萬46549股/筆60.881.1713.920.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41251.3萬52795張/筆60.80 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新70分 / 平均54分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 歐買尬董事會解除經理人競業禁止之限制 (公告訊息 08/13 14:03)

• 歐買尬國內第二次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/13 14:03)

• 歐買尬董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:03)

• 歐買尬董事會重大決議事項 (公告訊息 08/13 14:02)

• 歐買尬2026年第二季合併財務報告董事會召開日期 (公告訊息 08/05 14:02)

• 歐買尬調整現金股利配息率 (公告訊息 06/30 15:10)

3687 歐買尬 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0860.700%61.160.54.3614.0113.8813.92
43.6
61.04
78.48
95.92
113.4
130.8
10/0760.700%6160.64.3613.9913.913.92
43.6
61.04
78.48
95.92
113.4
130.8
10/0660.7-0.1-0.16%61.360.74.3614.0613.9213.92
43.6
61.04
78.48
95.92
113.4
130.8
10/0560.8-0.3-0.49%61.560.74.3614.1113.9213.94
43.6
61.04
78.48
95.92
113.4
130.8
10/0261.1-0.5-0.81%61.861.14.3614.1714.0114.01
43.6
61.04
78.48
95.92
113.4
130.8
10/0161.6+1.3+2.16%61.760.24.3614.1513.8114.13
43.6
61.04
78.48
95.92
113.4
130.8
09/3060.300%61.160.14.3614.0113.7813.83
43.6
61.04
78.48
95.92
113.4
130.8
09/2960.300%60.959.94.3613.9713.7413.83
43.6
61.04
78.48
95.92
113.4
130.8
09/2460.3-0.3-0.5%60.960.14.3613.9713.7813.83
43.6
61.04
78.48
95.92
113.4
130.8
09/2360.6-0.4-0.66%61.860.64.3614.1713.913.9
43.6
61.04
78.48
95.92
113.4
130.8
09/2261-0.3-0.49%62614.3614.2213.9913.99
43.6
61.04
78.48
95.92
113.4
130.8
09/2161.3+0.3+0.49%61.6614.3614.1313.9914.06
43.6
61.04
78.48
95.92
113.4
130.8
09/186100%61.760.84.3614.1513.9413.99
43.6
61.04
78.48
95.92
113.4
130.8
09/1761-0.2-0.33%61.5614.3614.1113.9913.99
43.6
61.04
78.48
95.92
113.4
130.8
09/1661.2-0.2-0.33%61.660.94.3614.1313.9714.04
43.6
61.04
78.48
95.92
113.4
130.8
09/1561.4-0.2-0.32%61.660.54.3614.1313.8814.08
43.6
61.04
78.48
95.92
113.4
130.8
09/1461.6-0.3-0.48%62614.3614.2213.9914.13
43.6
61.04
78.48
95.92
113.4
130.8
09/1161.9-0.7-1.12%6361.54.3614.4514.1114.2
43.6
61.04
78.48
95.92
113.4
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1062.6+0.4+0.64%6561.94.3614.9114.214.36
43.6
61.04
78.48
95.92
113.4
130.8
09/0962.2-0.2-0.32%62.661.84.3614.3614.1714.27
43.6
61.04
78.48
95.92
113.4
130.8
09/0862.4-0.2-0.32%6362.34.3614.4514.2914.31
43.6
61.04
78.48
95.92
113.4
130.8
09/0762.6-0.3-0.48%63.462.64.3614.5414.3614.36
43.6
61.04
78.48
95.92
113.4
130.8
09/0462.9-0.3-0.47%63.962.14.3614.6614.2414.43
43.6
61.04
78.48
95.92
113.4
130.8
09/0363.2-0.5-0.78%64.463.24.3614.7714.514.5
43.6
61.04
78.48
95.92
113.4
130.8
09/0263.7-0.1-0.16%64.563.24.3614.7914.514.61
43.6
61.04
78.48
95.92
113.4
130.8
09/0163.8+0.4+0.63%64.363.14.3614.7514.4714.63
43.6
61.04
78.48
95.92
113.4
130.8
08/3163.4-0.2-0.31%64.463.24.3614.7714.514.54
43.6
61.04
78.48
95.92
113.4
130.8
08/2863.6+0.4+0.63%64.162.54.3614.714.3314.59
43.6
61.04
78.48
95.92
113.4
130.8
08/2763.200%6463.24.3614.6814.514.5
43.6
61.04
78.48
95.92
113.4
130.8
08/2663.2+1.2+1.94%63.362.24.3614.5214.2714.5
43.6
61.04
78.48
95.92
113.4
130.8
08/2562-0.2-0.32%62.361.84.3614.2914.1714.22
43.6
61.04
78.48
95.92
113.4
130.8
08/2462.2-0.8-1.27%63.262.24.3614.514.2714.27
43.6
61.04
78.48
95.92
113.4
130.8
08/2163-1.6-2.48%64.1624.3614.714.2214.45
43.6
61.04
78.48
95.92
113.4
130.8
08/2064.6-0.6-0.92%65.764.64.3615.0714.8214.82
43.6
61.04
78.48
95.92
113.4
130.8
08/1965.2+0.7+1.09%65.864.14.3615.0914.714.95
43.6
61.04
78.48
95.92
113.4
130.8
08/1864.5-0.6-0.92%6564.34.3614.9114.7514.79
43.6
61.04
78.48
95.92
113.4
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1765.1-0.7-1.06%65.564.64.3615.0214.8214.93
43.6
61.04
78.48
95.92
113.4
130.8
08/1465.8+0.1+0.15%65.8654.3615.0914.9115.09
43.6
61.04
78.48
95.92
113.4
130.8
08/1365.7-0.4-0.61%66.565.74.3615.2515.0715.07
43.6
61.04
78.48
95.92
113.4
130.8
08/1266.1+0.4+0.61%66.665.74.3615.2815.0715.16
43.6
61.04
78.48
95.92
113.4
130.8
08/1165.7-0.4-0.61%66.365.14.3615.2114.9315.07
43.6
61.04
78.48
95.92
113.4
130.8
08/1066.1+0.4+0.61%66.164.74.3615.1614.8415.16
43.6
61.04
78.48
95.92
113.4
130.8
08/0765.7-0.6-0.9%6765.74.3615.3715.0715.07
43.6
61.04
78.48
95.92
113.4
130.8
08/0666.3+0.2+0.3%68.165.74.3615.6215.0715.21
43.6
61.04
78.48
95.92
113.4
130.8
08/0566.1+0.3+0.46%66.765.54.3615.315.0215.16
43.6
61.04
78.48
95.92
113.4
130.8
08/0465.8+1.1+1.7%66654.3615.1414.9115.09
43.6
61.04
78.48
95.92
113.4
130.8
08/0364.7-0.6-0.92%6664.74.3615.1414.8414.84
43.6
61.04
78.48
95.92
113.4
130.8
07/3165.3+1.5+2.35%66.864.84.3615.3214.8614.98
43.6
61.04
78.48
95.92
113.4
130.8
07/3063.8-0.8-1.24%65.763.34.3615.0714.5214.63
43.6
61.04
78.48
95.92
113.4
130.8
07/2964.6-3.2-4.72%69.3644.3615.8914.6814.82
43.6
61.04
78.48
95.92
113.4
130.8
07/2867.8-1.5-2.16%68.866.24.3615.7815.1815.55
43.6
61.04
78.48
95.92
113.4
130.8
07/2769.3-2.3-3.21%70.367.74.3616.1215.5315.89
43.6
61.04
78.48
95.92
113.4
130.8
07/2471.6-0.8-1.1%73.271.34.3616.7916.3516.42
43.6
61.04
78.48
95.92
113.4
130.8
07/2372.4-1.6-2.16%7471.34.3616.9716.3516.61
43.6
61.04
78.48
95.92
113.4
130.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2274-2.1-2.76%77.4744.3617.7516.9716.97
43.6
61.04
78.48
95.92
113.4
130.8
07/2176.1+4.8+6.73%77.471.84.3617.7516.4717.45
43.6
61.04
78.48
95.92
113.4
130.8
07/2071.3+1.3+1.86%71.968.64.3616.4915.7316.35
43.6
61.04
78.48
95.92
113.4
130.8
07/1770-3-4.11%73.769.74.3616.915.9916.06
43.6
61.04
78.48
95.92
113.4
130.8
07/1673-1.5-2.01%76734.3617.4316.7416.74
43.6
61.04
78.48
95.92
113.4
130.8
07/1576.5+1+1.32%77.275.84.3617.7117.3917.55
43.6
61.04
78.48
95.92
113.4
130.8
07/1475.5-1.3-1.69%77.673.44.3617.816.8317.32
43.6
61.04
78.48
95.92
113.4
130.8
07/1376.8-0.7-0.9%78.476.44.3617.9817.5217.61
43.6
61.04
78.48
95.92
113.4
130.8
07/0977.5-0.2-0.26%79.376.94.3618.1917.6417.78
43.6
61.04
78.48
95.92
113.4
130.8
07/0877.7+1.4+1.83%78.975.84.3618.117.3917.82
43.6
61.04
78.48
95.92
113.4
130.8
07/0776.3-0.4-0.52%78.3754.3617.9617.217.5
43.6
61.04
78.48
95.92
113.4
130.8
07/0676.7-0.9-1.16%78.376.34.3617.9617.517.59
43.6
61.04
78.48
95.92
113.4
130.8
07/0377.6+0.3+0.39%78.277.14.3617.9417.6817.8
43.6
61.04
78.48
95.92
113.4
130.8
07/0277.3-1-1.28%78.776.84.3618.0517.6117.73
43.6
61.04
78.48
95.92
113.4
130.8
07/0178.3+3.5+4.68%80.2734.3618.3916.7417.96
43.6
61.04
78.48
95.92
113.4
130.8
06/3074.8+0.7+0.94%77.474.24.3617.7517.0217.16
43.6
61.04
78.48
95.92
113.4
130.8
06/2974.1+0.4+0.54%74.973.74.3617.1716.916.99
43.61
61.06
78.5
95.95
113.4
130.8
06/2673.7-2.3-3.03%77.873.74.3617.8316.8916.89
43.62
61.07
78.52
95.97
113.4
130.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2576-1.2-1.55%77764.3617.6517.4217.42
43.63
61.09
78.54
96
113.4
130.9
06/2477.2+0.2+0.26%77.976.54.3617.8517.5317.69
43.65
61.1
78.56
96.02
113.5
130.9
06/2377-1-1.28%78.476.14.3617.9617.4317.64
43.66
61.12
78.58
96.05
113.5
131
06/2278-0.4-0.51%81.376.84.3618.6217.5917.86
43.67
61.14
78.6
96.07
113.5
131
06/1878.4+0.4+0.51%79.477.54.3618.1817.7417.95
43.68
61.15
78.62
96.1
113.6
131
06/1778+1.2+1.56%79.7774.3618.2417.6217.85
43.69
61.17
78.65
96.12
113.6
131.1
06/1676.8-0.6-0.78%78.775.64.3618.0117.317.57
43.7
61.18
78.67
96.15
113.6
131.1
06/1577.4-1.9-2.4%78.977.14.3618.0517.6417.71
43.71
61.2
78.69
96.17
113.7
131.1
06/1279.3+1.5+1.93%83.6774.3619.1217.6118.14
43.73
61.22
78.71
96.2
113.7
131.2
06/1177.8-3-3.71%82.277.24.3618.7917.6517.79
43.74
61.23
78.73
96.22
113.7
131.2
06/1080.8+0.2+0.25%83.379.14.3619.0418.0818.47
43.75
61.25
78.75
96.25
113.7
131.2
06/0980.6+4.7+6.19%83774.3618.9717.618.42
43.76
61.26
78.77
96.27
113.8
131.3
06/0875.9-0.9-1.17%76.873.34.3617.5516.7517.34
43.77
61.28
78.79
96.3
113.8
131.3
06/0576.8+5.5+7.71%77.6714.3617.7216.2217.54
43.78
61.3
78.81
96.32
113.8
131.4
06/0471.3-1.8-2.46%7371.34.3616.6716.2816.28
43.8
61.31
78.83
96.35
113.9
131.4
06/0373.1-1.5-2.01%74.673.14.3617.0316.6916.69
43.81
61.33
78.85
96.37
113.9
131.4
06/0274.6-1.8-2.36%75.973.94.3617.3216.8717.02
43.82
61.35
78.87
96.4
113.9
131.5
06/0176.4+2.5+3.38%78.175.54.3617.8217.2317.43
43.83
61.36
78.89
96.42
114
131.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2973.9+2.4+3.36%74.771.14.3617.0416.2216.86
43.84
61.38
78.91
96.45
114
131.5
05/2871.5+4+5.93%72.766.94.3616.5815.2616.3
43.85
61.39
78.93
96.48
114
131.6
05/2767.5+0.3+0.45%6866.64.3615.515.1815.39
43.86
61.41
78.96
96.5
114
131.6
05/2667.2-1.1-1.61%68.2674.3615.5415.2715.32
43.88
61.43
78.98
96.53
114.1
131.6
05/2568.3-1.4-2.01%69.868.14.3615.915.5215.56
43.89
61.44
79
96.55
114.1
131.7
05/2269.7-0.8-1.13%70.969.24.3616.1515.7615.88
43.9
61.46
79.02
96.58
114.1
131.7
05/2170.5+0.7+1%70.669.64.3616.0815.8516.06
43.91
61.47
79.04
96.6
114.2
131.7
05/2069.8+1.2+1.75%70.968.34.3616.1415.5515.89
43.92
61.49
79.06
96.63
114.2
131.8
05/1968.6+5.5+8.72%69.362.54.3615.7714.2315.61
43.93
61.51
79.08
96.65
114.2
131.8
05/1863.1+0.6+0.96%64.460.74.3614.6513.8114.36
43.94
61.52
79.1
96.68
114.3
131.8
05/1562.5-0.5-0.79%64.262.54.3614.6114.2214.22
43.96
61.54
79.12
96.7
114.3
131.9
05/1463-0.7-1.1%63.7634.3614.4914.3314.33
43.97
61.55
79.14
96.73
114.3
131.9
05/1363.7-0.9-1.39%64.163.64.3614.5814.4614.48
43.98
61.57
79.16
96.75
114.3
131.9
05/1264.6-0.3-0.46%64.964.24.3614.7514.5914.69
43.99
61.59
79.18
96.78
114.4
132
05/1164.9-0.7-1.07%65.364.54.3614.8414.6614.75
44
61.6
79.2
96.8
114.4
132
05/0865.6-0.6-0.91%66.865.64.3615.1814.914.9
44.01
61.62
79.22
96.83
114.4
132
05/0766.2+0.2+0.3%66.7664.3615.1514.9915.04
44.02
61.63
79.24
96.85
114.5
132.1
05/0666-0.8-1.2%67.165.74.3615.2414.9214.99
44.04
61.65
79.26
96.88
114.5
132.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0566.8+1+1.52%66.965.84.3615.1914.9415.17
44.05
61.67
79.29
96.9
114.5
132.1
05/0465.8+0.6+0.92%66.365.54.3615.0514.8714.93
44.06
61.68
79.31
96.93
114.6
132.2
04/3065.2-0.6-0.91%66.565.24.3615.0914.7914.79
44.07
61.7
79.33
96.96
114.6
132.2
04/2965.8+0.2+0.3%66.7654.3615.1314.7514.93
44.08
61.71
79.35
96.98
114.6
132.2
04/2865.6+0.2+0.31%66.265.14.3615.0114.7614.88
44.09
61.73
79.37
97.01
114.6
132.3
04/2765.4-1.4-2.1%67.7654.3615.3514.7414.83
44.1
61.75
79.39
97.03
114.7
132.3
04/2466.8-1.1-1.62%68.1664.3615.4414.9615.14
44.12
61.76
79.41
97.06
114.7
132.3
04/2367.9-1.5-2.16%70674.3615.8615.1815.39
44.13
61.78
79.43
97.08
114.7
132.4
04/2269.4+0.5+0.73%69.968.44.3615.8415.515.72
44.14
61.8
79.45
97.11
114.8
132.4
04/2168.9-0.1-0.14%69.768.94.3615.7915.6115.61
44.15
61.81
79.47
97.13
114.8
132.5
04/2069-0.1-0.14%7168.64.3616.0815.5315.62
44.16
61.83
79.49
97.16
114.8
132.5
04/1769.1-0.4-0.58%70.268.54.3615.8915.5115.64
44.17
61.84
79.51
97.18
114.9
132.5
04/1669.5+0.5+0.72%70.1694.3615.8715.6215.73
44.19
61.86
79.53
97.21
114.9
132.6
04/156900%69.9694.3615.8215.6115.61
44.2
61.88
79.55
97.23
114.9
132.6
04/1469+1.1+1.62%69.567.94.3615.7215.3615.61
44.21
61.89
79.57
97.26
114.9
132.6
04/1367.9-0.2-0.29%68.367.54.3615.4515.2615.36
44.22
61.91
79.6
97.28
115
132.7
04/1068.1-0.6-0.87%69.568.14.3615.7115.415.4
44.23
61.92
79.62
97.31
115
132.7
04/0968.7-1.5-2.14%70.268.64.3615.8715.5115.53
44.24
61.94
79.64
97.33
115
132.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0870.2-0.4-0.57%71.670.24.3616.1815.8615.86
44.25
61.96
79.66
97.36
115.1
132.8
04/0770.6+0.2+0.28%71.470.14.3616.1315.8415.95
44.27
61.97
79.68
97.38
115.1
132.8
04/0270.4+3.9+5.86%7165.54.3616.0414.7915.9
44.28
61.99
79.7
97.41
115.1
132.8
04/0166.5+0.4+0.61%67.566.54.3615.2415.0215.02
44.29
62
79.72
97.43
115.2
132.9
03/3166.1-0.6-0.9%67.2664.4315.1714.914.92
44.3
62.02
79.74
97.46
115.2
132.9
03/3066.7-1.2-1.77%67.866.64.4315.2915.0215.04
44.34
62.08
79.82
97.56
115.3
133
03/2767.9-0.2-0.29%6867.54.4315.3215.2115.3
44.39
62.14
79.9
97.65
115.4
133.2
03/2668.1-1.1-1.59%70.168.14.4315.7815.3315.33
44.43
62.2
79.98
97.75
115.5
133.3
03/2569.2-0.5-0.72%70.568.84.4315.8515.4715.56
44.47
62.26
80.05
97.84
115.6
133.4
03/2469.7-3.5-4.78%74.2694.4316.6715.515.66
44.52
62.33
80.13
97.94
115.7
133.6
03/2373.2+0.8+1.1%73.270.64.4316.4315.8416.43
44.56
62.39
80.21
98.04
115.9
133.7
03/2072.4+5+7.42%72.4664.4316.2314.816.23
44.61
62.45
80.29
98.13
116
133.8
03/1967.4-1.4-2.03%68.766.94.4315.3914.9815.1
44.65
62.51
80.37
98.23
116.1
133.9
03/1868.8+0.9+1.33%7068.14.4315.6615.2415.39
44.69
62.57
80.45
98.32
116.2
134.1
03/1767.9+0.6+0.89%68.267.54.4315.2415.0915.18
44.74
62.63
80.53
98.42
116.3
134.2
03/1667.3-0.4-0.59%68.666.64.4315.3214.8715.03
44.78
62.69
80.6
98.52
116.4
134.3
03/1367.7-0.5-0.73%6867.54.4315.1715.0615.1
44.82
62.75
80.68
98.61
116.5
134.5
03/1268.2-1.8-2.57%69684.4315.3815.1615.2
44.87
62.81
80.76
98.71
116.7
134.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1170+1.9+2.79%70.768.64.4315.7415.2715.59
44.91
62.88
80.84
98.8
116.8
134.7
03/1068.1+1+1.49%6967.84.4315.3515.0815.15
44.95
62.94
80.92
98.9
116.9
134.9
03/0967.1-4-5.63%68.2664.4315.1614.6714.91
45
63
81
99
117
135
03/0671.1+1.5+2.16%71.2694.4315.8115.3215.79
45.04
63.06
81.08
99.09
117.1
135.1
03/0569.6+1.6+2.35%70.269.24.4315.5715.3515.44
45.09
63.12
81.15
99.19
117.2
135.3
03/0468-3.2-4.49%70.3684.4315.5815.0715.07
45.13
63.18
81.23
99.28
117.3
135.4
03/0371.2-1.7-2.33%73.671.14.4316.2915.7415.76
45.17
63.24
81.31
99.38
117.4
135.5
03/0272.9-1.2-1.62%73.672.44.4316.2816.0116.12
45.22
63.3
81.39
99.48
117.6
135.6
02/2674.1-1.9-2.5%76.374.14.4316.8616.3716.37
45.26
63.36
81.47
99.57
117.7
135.8
02/2576+3.8+5.26%76714.4316.7815.6716.78
45.3
63.43
81.55
99.67
117.8
135.9
02/2472.2+0.1+0.14%73.1724.4316.1215.8815.92
45.35
63.49
81.63
99.76
117.9
136
02/2372.1+0.6+0.84%73724.4316.0815.8615.88
45.39
63.55
81.7
99.86
118
136.2
02/1171.5+0.2+0.28%72.470.64.4315.9415.5415.74
45.43
63.61
81.78
99.96
118.1
136.3
02/1071.3-1.3-1.79%73.8714.4316.2315.6115.68
45.48
63.67
81.86
100.1
118.2
136.4
02/0972.6-0.1-0.14%73.372.54.4316.115.9315.95
45.52
63.73
81.94
100.1
118.4
136.6
02/0672.7-2-2.68%74.971.64.4316.4415.7115.96
45.57
63.79
82.02
100.2
118.5
136.7
02/0574.7+0.2+0.27%76.474.24.4316.7516.2716.38
45.61
63.85
82.1
100.3
118.6
136.8
02/0474.5+0.2+0.27%75.2734.4316.4715.9916.32
45.65
63.91
82.17
100.4
118.7
137
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0374.3-0.2-0.27%7674.14.4316.6316.2216.26
45.7
63.97
82.25
100.5
118.8
137.1
02/0274.5-3.7-4.73%78.374.44.4317.1216.2716.29
45.74
64.04
82.33
100.6
118.9
137.2
01/3078.2-2.5-3.1%80.278.24.4317.5217.0817.08
45.78
64.1
82.41
100.7
119
137.4
01/2980.7-1.6-1.94%82.280.64.4317.9417.5917.61
45.83
64.16
82.49
100.8
119.2
137.5
01/2882.3+0.3+0.37%83.581.84.4318.217.8317.94
45.87
64.22
82.57
100.9
119.3
137.6
01/2782-1-1.2%83.381.74.4318.1417.7917.86
45.91
64.28
82.65
101
119.4
137.7
01/2683-0.9-1.07%8682.54.4318.7117.9518.06
45.96
64.34
82.72
101.1
119.5
137.9
01/2383.9+1.3+1.57%85.582.54.4318.5917.9318.24
46
64.4
82.8
101.2
119.6
138
01/2282.6-1.7-2.02%84.8824.4318.4217.8117.94
46.05
64.46
82.88
101.3
119.7
138.1
01/2184.3+3.2+3.95%84.480.64.4318.3117.4918.29
46.09
64.52
82.96
101.4
119.8
138.3
01/2081.1-0.5-0.61%81.981.14.4317.7517.5817.58
46.13
64.59
83.04
101.5
119.9
138.4
01/1981.6-1-1.21%83.281.44.4318.0217.6317.67
46.18
64.65
83.12
101.6
120.1
138.5
01/1682.6-0.1-0.12%83.581.84.4318.0717.717.87
46.22
64.71
83.2
101.7
120.2
138.7
01/1582.7-1.1-1.31%84.182.44.4318.1817.8117.88
46.26
64.77
83.27
101.8
120.3
138.8
01/1483.8-0.3-0.36%84.883.84.4318.3118.118.1
46.31
64.83
83.35
101.9
120.4
138.9
01/1384.1+0.6+0.72%85.283.54.4318.3818.0118.14
46.35
64.89
83.43
102
120.5
139.1
01/1283.5+1+1.21%84.482.54.4318.1917.7818
46.39
64.95
83.51
102.1
120.6
139.2
01/0982.5+1.1+1.35%83.1804.4317.8917.2317.77
46.44
65.01
83.59
102.2
120.7
139.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0881.4-0.7-0.85%82.180.64.4317.6617.3417.51
46.48
65.07
83.67
102.3
120.9
139.4
01/0782.1+0.8+0.98%82.4814.4317.7117.4117.65
46.53
65.14
83.75
102.4
121
139.6
01/0681.3-0.3-0.37%8280.94.4317.6117.3717.46
46.57
65.2
83.82
102.5
121.1
139.7
01/0581.6-2.6-3.09%8581.14.4318.2417.417.51
46.61
65.26
83.9
102.5
121.2
139.8
01/0284.2+1.2+1.45%85.183.54.4318.2417.918.05
46.66
65.32
83.98
102.6
121.3
140
12/3183+3+3.75%8479.64.6717.9917.0417.77
46.7
65.38
84.06
102.7
121.4
140.1
12/3080-1.3-1.6%81.279.84.6717.3717.0717.11
46.76
65.46
84.16
102.9
121.6
140.3
12/2981.3-1-1.22%8381.34.6717.7317.3717.37
46.82
65.54
84.27
103
121.7
140.4
12/2682.3+0.8+0.98%82.6814.6717.6217.2817.56
46.87
65.62
84.37
103.1
121.9
140.6
12/2481.5-0.4-0.49%82.981.54.6717.6617.3717.37
46.93
65.71
84.48
103.3
122
140.8
12/2381.9-0.9-1.09%83.281.74.6717.7117.3917.43
46.99
65.79
84.58
103.4
122.2
141
12/2282.8-1.1-1.31%84.482.74.6717.9417.5817.6
47.05
65.87
84.69
103.5
122.3
141.1
12/1983.9+1.1+1.33%84.8834.671817.6217.81
47.11
65.95
84.79
103.6
122.5
141.3
12/1882.8+0.9+1.1%83.482.24.6717.6817.4317.56
47.16
66.03
84.9
103.8
122.6
141.5
12/1781.9+2.1+2.63%83.879.94.6717.7516.9217.34
47.22
66.11
85
103.9
122.8
141.7
12/1679.8-0.2-0.25%81.579.34.6717.2416.7716.88
47.28
66.19
85.11
104
122.9
141.8
12/1580+0.9+1.14%80.578.64.6717.0116.616.9
47.34
66.27
85.21
104.1
123.1
142
12/1279.1-0.1-0.13%79.8794.6716.8416.6716.69
47.4
66.36
85.31
104.3
123.2
142.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1179.2+0.2+0.25%79.478.34.6716.7316.516.69
47.45
66.44
85.42
104.4
123.4
142.4
12/1079-1-1.25%80.878.84.6717.0116.5816.63
47.51
66.52
85.52
104.5
123.5
142.5
12/0980-0.8-0.99%81.1804.6717.0516.8216.82
47.57
66.6
85.63
104.7
123.7
142.7
12/0880.8+2.4+3.06%81.778.54.6717.1516.4816.96
47.63
66.68
85.73
104.8
123.8
142.9
12/0578.4-0.6-0.76%7977.84.6716.5716.3116.44
47.69
66.76
85.84
104.9
124
143.1
12/0479-1-1.25%80.878.94.6716.9216.5316.55
47.75
66.84
85.94
105
124.1
143.2
12/038000%80.879.94.6716.916.7116.74
47.8
66.92
86.05
105.2
124.3
143.4
12/0280+1.5+1.91%80.578.84.6716.8216.4616.71
47.86
67.01
86.15
105.3
124.4
143.6
12/0178.5-0.1-0.13%78.977.64.6716.4716.1916.38
47.92
67.09
86.25
105.4
124.6
143.8
11/2878.6+0.5+0.64%8078.24.6716.6716.316.38
47.98
67.17
86.36
105.6
124.7
143.9
11/2778.1-0.2-0.26%78.877.54.6716.416.1316.26
48.04
67.25
86.46
105.7
124.9
144.1
11/2678.3-0.2-0.25%80.378.34.6716.716.2816.28
48.09
67.33
86.57
105.8
125
144.3
11/2578.5+0.9+1.16%79.4784.6716.4916.216.3
48.15
67.41
86.67
105.9
125.2
144.5
11/2477.6+1.6+2.11%7876.34.6716.1815.8316.1
48.21
67.49
86.78
106.1
125.3
144.6
11/2176-2.9-3.68%78.775.54.6716.315.6415.75
48.27
67.57
86.88
106.2
125.5
144.8
11/2078.9+0.7+0.9%80.278.84.6716.616.3116.33
48.33
67.66
86.99
106.3
125.6
145
11/1978.2+0.4+0.51%82784.6716.9516.1216.16
48.38
67.74
87.09
106.4
125.8
145.2
11/1877.8-3.7-4.54%81.477.74.6716.816.0416.06
48.44
67.82
87.2
106.6
125.9
145.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1781.5+2.8+3.56%83.9804.6717.316.4916.8
48.5
67.9
87.3
106.7
126.1
145.5
11/1478.7+0.6+0.77%81.878.64.6716.8516.1916.21
48.56
67.98
87.4
106.8
126.3
145.7
11/1378.1-1.5-1.88%81.577.54.6716.7615.9416.06
48.62
68.06
87.51
107
126.4
145.8
11/1279.6+2.3+2.98%79.977.44.6716.4215.916.35
48.67
68.14
87.61
107.1
126.6
146
11/1177.3+0.3+0.39%78.376.94.6716.0715.7815.86
48.73
68.23
87.72
107.2
126.7
146.2
11/1077-1.2-1.53%78.276.64.6716.0315.715.78
48.79
68.31
87.82
107.3
126.9
146.4
11/0778.2-3-3.69%81.9784.6716.7715.9716.01
48.85
68.39
87.93
107.5
127
146.5
11/0681.2+1.1+1.37%82.480.44.6716.8516.4416.6
48.91
68.47
88.03
107.6
127.2
146.7
11/0580.1-1.1-1.35%8279.24.6716.7516.1716.36
48.96
68.55
88.14
107.7
127.3
146.9
11/0481.2-0.7-0.85%84.880.94.6717.316.516.56
49.02
68.63
88.24
107.8
127.5
147.1
11/0381.9+0.1+0.12%82.981.94.6716.8916.6916.69
49.08
68.71
88.35
108
127.6
147.2
10/3181.8+1.9+2.38%82.979.94.6716.8716.2616.65
49.14
68.79
88.45
108.1
127.8
147.4
10/3079.9-1.3-1.6%8479.14.6717.0716.0816.24
49.2
68.88
88.55
108.2
127.9
147.6
10/2981.2-0.6-0.73%84.381.24.6717.1216.4916.49
49.25
68.96
88.66
108.4
128.1
147.8
10/2881.8-0.3-0.37%83814.6716.8316.4316.59
49.31
69.04
88.76
108.5
128.2
147.9
10/2782.1-2.9-3.41%85.7824.6717.3616.6116.63
49.37
69.12
88.87
108.6
128.4
148.1
10/2385+3.5+4.29%88.681.94.6717.9216.5717.2
49.43
69.2
88.97
108.7
128.5
148.3
10/2281.5+3.4+4.35%82784.6716.5715.7616.47
49.49
69.28
89.08
108.9
128.7
148.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.12)		最低
PER
(13.74)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2178.1+2.1+2.76%79.8764.6716.1115.3415.76
49.55
69.36
89.18
109
128.8
148.6
10/2076+1+1.33%76.2754.6715.3615.1215.32
49.6
69.44
89.29
109.1
129
148.8
10/1775-1-1.32%76.474.54.6715.381515.1
49.66
69.53
89.39
109.3
129.1
149
10/1676+0.5+0.66%76.675.64.6715.4115.2115.29
49.72
69.61
89.49
109.4
129.3
149.2
10/1575.5-1-1.31%76.274.94.6715.3115.0515.17
49.78
69.69
89.6
109.5
129.4
149.3
10/1476.5-1.1-1.42%78.576.24.6715.7515.2915.35
49.84
69.77
89.7
109.6
129.6
149.5
10/1377.6-0.5-0.64%78764.6715.6315.2315.55
49.89
69.85
89.81
109.8
129.7
149.7