≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3689 湧德 / 本益比河流圖(日)

3689 湧德

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118-0.5-0.42%2.12%118119.5117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0011.18億8961.12張/筆118.22.1114.542.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6641.97億1,4351.16張/筆118.3+1.5 (+1.29%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.42%)

財報評分: 最新55分 / 平均46分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 湧德國內第四次無擔保轉換公司債行使債券贖回權，申請轉換為普通股最後期限為2026年10月02日，為確保本債券持有人權益，特此催告。 (公告訊息 09/21 09:25)

• 湧德代子公司東莞建冠塑膠電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 15:27)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定。 (公告訊息 09/16 13:54)

• 湧德代子公司越南湧德電子有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 09/16 13:48)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款之規定。 (公告訊息 08/26 18:08)

• 湧德背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第一款規定。 (公告訊息 08/26 18:07)

• 湧德代子公司東莞德洋精密橡塑有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 08/10 20:42)

• 湧德股份有限公司國內第四次無擔保公司債轉換公司債(簡稱：湧德四，代碼：36894)發行公司行使債券贖回權暨訂於2026年10月01日終止櫃檯買賣等相關事宜。 (公告訊息 08/10 16:14)

• 湧德董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 17:06)

• 湧德董事會決議員工認股權憑證及國內第四次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 湧德2026年第二季合併財務報告董事會召開日期 (公告訊息 08/01 08:59)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• （更正）公告湧德調整現金股利配息率 (公告訊息 07/17 13:54)

• 湧德調整現金股利配息率 (公告訊息 07/16 15:14)

• 湧德電子股份有限公司國內第四次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：湧德四，代碼：36894)停止受理轉交換等相關事項。 (公告訊息 07/08 10:01)

• 湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 16:19)

• （更正）湧德代子公司浙江榆陽電子股份有限公司公告資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第一款之規定。 (公告訊息 06/30 11:09)

• 湧德訂定除息基準日相關事宜 (公告訊息 06/29 14:30)

3689 湧德 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08117.5-0.5-0.42%119.51178.0814.7914.4814.54
80.8
113.1
145.4
177.8
210.1
242.4
10/07118+1.5+1.29%119.51178.0814.7914.4814.6
80.8
113.1
145.4
177.8
210.1
242.4
10/06116.5+3.5+3.1%117113.58.0814.4814.0514.42
80.8
113.1
145.4
177.8
210.1
242.4
10/0511300%114.5112.58.0814.1713.9213.99
80.8
113.1
145.4
177.8
210.1
242.4
10/02113+2.5+2.26%113.5110.58.0814.0513.6813.99
80.8
113.1
145.4
177.8
210.1
242.4
10/01110.500%111.51108.0813.813.6113.68
80.8
113.1
145.4
177.8
210.1
242.4
09/30110.5+0.5+0.45%111.5109.58.0813.813.5513.68
80.8
113.1
145.4
177.8
210.1
242.4
09/29110-0.5-0.45%111109.58.0813.7413.5513.61
80.8
113.1
145.4
177.8
210.1
242.4
09/24110.5+1+0.91%110.51098.0813.6813.4913.68
80.8
113.1
145.4
177.8
210.1
242.4
09/23109.5+1.5+1.39%110108.58.0813.6113.4313.55
80.8
113.1
145.4
177.8
210.1
242.4
09/22108-1.5-1.37%111.51088.0813.813.3713.37
80.8
113.1
145.4
177.8
210.1
242.4
09/21109.500%110.51098.0813.6813.4913.55
80.8
113.1
145.4
177.8
210.1
242.4
09/18109.5+1.5+1.39%110108.58.0813.6113.4313.55
80.8
113.1
145.4
177.8
210.1
242.4
09/1710800%1101088.0813.6113.3713.37
80.8
113.1
145.4
177.8
210.1
242.4
09/16108+2.5+2.37%1081068.0813.3713.1213.37
80.8
113.1
145.4
177.8
210.1
242.4
09/15105.5-1-0.94%107105.58.0813.2413.0613.06
80.8
113.1
145.4
177.8
210.1
242.4
09/14106.5-2-1.84%107.51068.0813.313.1213.18
80.8
113.1
145.4
177.8
210.1
242.4
09/11108.5-1.5-1.36%1091068.0813.4913.1213.43
80.8
113.1
145.4
177.8
210.1
242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/10110-2.5-2.22%112.51108.0813.9213.6113.61
80.8
113.1
145.4
177.8
210.1
242.4
09/09112.5+2+1.81%112.51108.0813.9213.6113.92
80.8
113.1
145.4
177.8
210.1
242.4
09/08110.5-2.5-2.21%1131108.0813.9913.6113.68
80.8
113.1
145.4
177.8
210.1
242.4
09/07113-3.5-3%1141128.0814.1113.8613.99
80.8
113.1
145.4
177.8
210.1
242.4
09/04116.5+2+1.75%1181148.0814.614.1114.42
80.8
113.1
145.4
177.8
210.1
242.4
09/03114.5-4-3.38%124114.58.0815.3514.1714.17
80.8
113.1
145.4
177.8
210.1
242.4
09/02118.5+0.5+0.42%120.5117.58.0814.9114.5414.67
80.8
113.1
145.4
177.8
210.1
242.4
09/01118-0.5-0.42%121116.58.0814.9814.4214.6
80.8
113.1
145.4
177.8
210.1
242.4
08/31118.5+2+1.72%119114.58.0814.7314.1714.67
80.8
113.1
145.4
177.8
210.1
242.4
08/28116.5+1+0.87%1201158.0814.8514.2314.42
80.8
113.1
145.4
177.8
210.1
242.4
08/27115.5+7.5+6.94%1171098.0814.4813.4914.29
80.8
113.1
145.4
177.8
210.1
242.4
08/26108+2+1.89%109106.58.0813.4913.1813.37
80.8
113.1
145.4
177.8
210.1
242.4
08/25106-1.5-1.4%107.5104.58.0813.312.9313.12
80.8
113.1
145.4
177.8
210.1
242.4
08/24107.5+1+0.94%108106.58.0813.3713.1813.3
80.8
113.1
145.4
177.8
210.1
242.4
08/21106.500%107105.58.0813.2413.0613.18
80.8
113.1
145.4
177.8
210.1
242.4
08/20106.500%108.5105.58.0813.4313.0613.18
80.8
113.1
145.4
177.8
210.1
242.4
08/19106.5-0.5-0.47%107.5104.58.0813.312.9313.18
80.8
113.1
145.4
177.8
210.1
242.4
08/18107-2.5-2.28%109.51078.0813.5513.2413.24
80.8
113.1
145.4
177.8
210.1
242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/17109.500%110.51098.0813.6813.4913.55
80.8
113.1
145.4
177.8
210.1
242.4
08/14109.5-2-1.79%1121098.0813.8613.4913.55
80.8
113.1
145.4
177.8
210.1
242.4
08/13111.5+1+0.9%113.51118.0814.0513.7413.8
80.8
113.1
145.4
177.8
210.1
242.4
08/12110.5+0.5+0.45%111.51098.0813.813.4913.68
80.8
113.1
145.4
177.8
210.1
242.4
08/11110-0.5-0.45%110108.58.0813.6113.4313.61
80.8
113.1
145.4
177.8
210.1
242.4
08/10110.5+3+2.79%111.5109.58.0813.813.5513.68
80.8
113.1
145.4
177.8
210.1
242.4
08/07107.5-3-2.71%112107.58.0813.8613.313.3
80.8
113.1
145.4
177.8
210.1
242.4
08/06110.5+3+2.79%112.51098.0813.9213.4913.68
80.8
113.1
145.4
177.8
210.1
242.4
08/05107.5+4+3.86%108105.58.0813.3713.0613.3
80.8
113.1
145.4
177.8
210.1
242.4
08/04103.5+2+1.97%103.51008.0812.8112.3812.81
80.8
113.1
145.4
177.8
210.1
242.4
08/03101.500%1041018.0812.8712.512.56
80.8
113.1
145.4
177.8
210.1
242.4
07/31105+9.5+9.95%1051018.081312.513
80.8
113.1
145.4
177.8
210.1
242.4
07/3095.5-3.8-3.83%10195.58.0812.511.8211.82
80.8
113.1
145.4
177.8
210.1
242.4
07/2999.3-4.2-4.06%105.5978.0813.061212.29
80.8
113.1
145.4
177.8
210.1
242.4
07/28103.5-6.5-5.91%107103.58.0813.2412.8112.81
80.8
113.1
145.4
177.8
210.1
242.4
07/27110+2+1.85%1101068.0813.6113.1213.61
80.8
113.1
145.4
177.8
210.1
242.4
07/24108-2-1.82%110.51078.0813.6813.2413.37
80.8
113.1
145.4
177.8
210.1
242.4
07/23110-1-0.9%112.51098.0813.9213.4913.61
80.8
113.1
145.4
177.8
210.1
242.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/22111+1.5+1.37%1131118.0813.9913.7413.74
80.8
113.1
145.4
177.8
210.1
242.4
07/21109.5+3.5+3.3%110.5106.58.0813.6813.1813.55
80.8
113.1
145.4
177.8
210.1
242.4
07/2010600%107100.58.0813.2412.4413.12
80.8
113.1
145.4
177.8
210.1
242.4
07/17106-8.5-7.42%1141068.0814.1113.1213.12
80.8
113.1
145.4
177.8
210.1
242.4
07/16114.5-2.5-2.14%116.51138.0814.4213.9914.17
80.8
113.1
145.4
177.8
210.1
242.4
07/15117+1.5+1.3%118115.58.0814.614.2914.48
80.8
113.1
145.4
177.8
210.1
242.4
07/14115.5-4-3.35%120.51118.0814.9113.7414.29
80.8
113.1
145.4
177.8
210.1
242.4
07/13119.5-3-2.45%124119.58.0815.3514.7914.79
80.8
113.1
145.4
177.8
210.1
242.4
07/09122.5-1-0.81%125.51228.0815.5315.115.16
80.8
113.1
145.4
177.8
210.1
242.4
07/08123.5+0.5+0.41%128.51218.0815.914.9815.28
80.8
113.1
145.4
177.8
210.1
242.4
07/0712300%130.51238.0816.1515.2215.22
80.8
113.1
145.4
177.8
210.1
242.4
07/06123-1-0.81%1261228.0815.5915.115.22
80.8
113.1
145.4
177.8
210.1
242.4
07/03124-2-1.59%1271248.0815.7215.3515.35
80.8
113.1
145.4
177.8
210.1
242.4
07/02126+4+3.28%1261208.0815.5914.8515.59
80.8
113.1
145.4
177.8
210.1
242.4
07/01122+2+1.67%122.51198.0815.1614.7315.1
80.8
113.1
145.4
177.8
210.1
242.4
06/30120+5.5+4.8%1221168.0815.114.3614.85
80.8
113.1
145.4
177.8
210.1
242.4
06/29114.5+2+1.78%1161128.0814.3813.8914.2
80.66
112.9
145.2
177.5
209.7
242
06/26112.5-5.5-4.66%1181128.0814.6513.9113.97
80.52
112.7
144.9
177.1
209.4
241.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2511800%119116.58.0814.814.4914.68
80.38
112.5
144.7
176.8
209
241.1
06/2411800%118115.58.0814.7114.3914.71
80.24
112.3
144.4
176.5
208.6
240.7
06/23118-2.5-2.07%1211178.0815.1114.6114.73
80.1
112.1
144.2
176.2
208.3
240.3
06/22120.5-0.5-0.41%1221208.0815.2615.0115.07
79.96
111.9
143.9
175.9
207.9
239.9
06/18121+2.5+2.11%1221198.0815.2814.9115.16
79.82
111.8
143.7
175.6
207.5
239.5
06/17118.5+1+0.85%118.5115.58.0814.8714.4914.87
79.69
111.6
143.4
175.3
207.2
239.1
06/16117.5-2-1.67%1221178.0815.3414.7114.77
79.55
111.4
143.2
175
206.8
238.6
06/15119.5+3.5+3.02%121.51188.0815.314.8615.05
79.41
111.2
142.9
174.7
206.5
238.2
06/12116+2.5+2.2%118.51168.0814.9514.6314.63
79.27
111
142.7
174.4
206.1
237.8
06/11113.5-1.5-1.3%116.51108.0814.7213.914.34
79.13
110.8
142.4
174.1
205.7
237.4
06/10115-7-5.74%125.51158.0815.8914.5614.56
78.99
110.6
142.2
173.8
205.4
237
06/09122-5.5-4.31%127.51198.0816.1715.0915.47
78.85
110.4
141.9
173.5
205
236.5
06/08127.5-14-9.89%127.5127.58.0816.216.216.2
78.71
110.2
141.7
173.2
204.6
236.1
06/05141.5+0.5+0.35%142133.58.0818.0716.9918.01
78.57
110
141.4
172.9
204.3
235.7
06/04141-1-0.7%144.51388.0818.4217.617.98
78.43
109.8
141.2
172.5
203.9
235.3
06/03142+6+4.41%145137.58.0818.5217.5618.14
78.29
109.6
140.9
172.2
203.6
234.9
06/02136-1.5-1.09%138.51338.0817.7217.0217.4
78.15
109.4
140.7
171.9
203.2
234.5
06/01137.5-0.5-0.36%1441368.0818.4617.4317.63
78.01
109.2
140.4
171.6
202.8
234
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/29138+6+4.55%138.5133.58.0817.7917.1417.72
77.87
109
140.2
171.3
202.5
233.6
05/28132+1.5+1.15%139.5130.58.0817.9516.7916.98
77.73
108.8
139.9
171
202.1
233.2
05/27130.5+6+4.82%132.5123.58.0817.0815.9216.82
77.6
108.6
139.7
170.7
201.7
232.8
05/26124.5-0.5-0.4%127.5123.58.0816.4615.9416.07
77.46
108.4
139.4
170.4
201.4
232.4
05/25125+1.5+1.21%126.51238.0816.3615.9116.17
77.32
108.2
139.2
170.1
201
231.9
05/22123.5+2.5+2.07%124121.58.0816.0715.7416
77.18
108
138.9
169.8
200.7
231.5
05/21121+2.5+2.11%123120.58.0815.9715.6415.71
77.04
107.9
138.7
169.5
200.3
231.1
05/20118.5+1.5+1.28%121117.58.0815.7415.2815.41
76.9
107.7
138.4
169.2
199.9
230.7
05/19117-0.5-0.43%1211178.0815.7615.2415.24
76.76
107.5
138.2
168.9
199.6
230.3
05/18117.5-1.5-1.26%118114.58.0815.414.9415.34
76.62
107.3
137.9
168.6
199.2
229.9
05/15119-4-3.25%126118.58.0816.4715.4915.56
76.48
107.1
137.7
168.3
198.8
229.4
05/14123+1+0.82%125.51228.0816.4415.9816.11
76.34
106.9
137.4
168
198.5
229
05/13122-2-1.61%1241218.0816.2715.8816.01
76.2
106.7
137.2
167.6
198.1
228.6
05/12124-0.5-0.4%126.5122.58.0816.6316.1116.3
76.06
106.5
136.9
167.3
197.8
228.2
05/11124.5-1.5-1.19%126.51228.0816.6616.0716.4
75.92
106.3
136.7
167
197.4
227.8
05/08126-2-1.56%1291248.0817.0216.3616.63
75.78
106.1
136.4
166.7
197
227.4
05/07128-14-9.86%1351288.0817.8516.9216.92
75.64
105.9
136.2
166.4
196.7
226.9
05/06142+3+2.16%1431358.0818.9417.8818.81
75.5
105.7
135.9
166.1
196.3
226.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/05139+2.5+1.83%141.51358.0818.7817.9118.44
75.37
105.5
135.7
165.8
196
226.1
05/04136.5+2.5+1.87%137.51348.0818.2817.8118.15
75.23
105.3
135.4
165.5
195.6
225.7
04/30134+2.5+1.9%137.5132.58.0818.3117.6517.85
75.09
105.1
135.2
165.2
195.2
225.3
04/29131.5-0.5-0.38%133129.58.0817.7517.2817.55
74.95
104.9
134.9
164.9
194.9
224.8
04/28132+0.5+0.38%133.51298.0817.8517.2417.65
74.81
104.7
134.7
164.6
194.5
224.4
04/27131.5-1.5-1.13%134125.58.0817.9516.8117.61
74.67
104.5
134.4
164.3
194.1
224
04/24133+4.5+3.5%1361308.0818.2517.4417.85
74.53
104.3
134.2
164
193.8
223.6
04/23128.5-6.5-4.81%138.5122.58.0818.6216.4717.27
74.39
104.1
133.9
163.7
193.4
223.2
04/22135+1+0.75%137.51328.0818.5217.7818.18
74.25
104
133.7
163.4
193.1
222.8
04/21134-2.5-1.83%140130.58.0818.8917.6118.08
74.11
103.8
133.4
163
192.7
222.3
04/20136.5+4+3.02%138.51338.0818.7217.9818.45
73.97
103.6
133.1
162.7
192.3
221.9
04/17132.5-3-2.21%1371328.0818.5617.8817.95
73.83
103.4
132.9
162.4
192
221.5
04/16135.5-0.5-0.37%141133.58.0819.1318.1218.39
73.69
103.2
132.6
162.1
191.6
221.1
04/15136-2.5-1.81%140133.58.0819.0318.1518.49
73.55
103
132.4
161.8
191.2
220.7
04/14138.5-0.5-0.36%1431378.0819.4818.6618.87
73.41
102.8
132.1
161.5
190.9
220.2
04/13139+4+2.96%1461358.0819.9218.4218.97
73.28
102.6
131.9
161.2
190.5
219.8
04/10135+5+3.85%142.51328.0819.4818.0518.46
73.14
102.4
131.6
160.9
190.2
219.4
04/09130+3.5+2.77%131.5123.58.0818.0116.9217.81
73
102.2
131.4
160.6
189.8
219
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/08126.5+2.5+2.02%1281228.0817.5716.7517.36
72.86
102
131.1
160.3
189.4
218.6
04/07124+11+9.73%1241188.0817.0516.2317.05
72.72
101.8
130.9
160
189.1
218.2
04/02113+0.5+0.44%116111.58.0815.9815.3615.57
72.58
101.6
130.6
159.7
188.7
217.7
04/01112.5+6.5+6.13%114109.58.0815.7415.1215.53
72.44
101.4
130.4
159.4
188.3
217.3
03/31106-4.5-4.07%111.5105.57.2315.4214.5914.66
72.3
101.2
130.1
159.1
188
216.9
03/30110.5-7-5.96%115.51107.2315.9615.215.27
72.36
101.3
130.2
159.2
188.1
217.1
03/27117.5+5+4.44%1181107.2316.2915.1916.23
72.42
101.4
130.3
159.3
188.3
217.2
03/26112.5-3.5-3.02%118.5112.57.2316.3515.5215.52
72.47
101.5
130.5
159.4
188.4
217.4
03/25116+4.5+4.04%117.51147.2316.215.7215.99
72.53
101.5
130.6
159.6
188.6
217.6
03/24111.5-2-1.76%117.51107.2316.1915.1515.36
72.59
101.6
130.7
159.7
188.7
217.8
03/23113.5-3.5-2.99%116.51127.2316.0415.4215.62
72.65
101.7
130.8
159.8
188.9
217.9
03/20117-7-5.65%125.51177.2317.2616.0916.09
72.71
101.8
130.9
160
189
218.1
03/19124+3+2.48%128.5121.57.2317.6616.717.04
72.77
101.9
131
160.1
189.2
218.3
03/18121+11+10%121119.57.2316.6216.4116.62
72.82
102
131.1
160.2
189.3
218.5
03/17110+6.5+6.28%113.51057.2315.5714.4115.09
72.88
102
131.2
160.3
189.5
218.6
03/16103.5+1+0.98%105101.57.2314.413.9214.19
72.94
102.1
131.3
160.5
189.6
218.8
03/13102.5+1+0.99%10498.67.2314.2513.5114.04
73
102.2
131.4
160.6
189.8
219
03/12101.5-3.5-3.33%1051017.2314.3713.8213.89
73.06
102.3
131.5
160.7
189.9
219.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/11105+3.5+3.45%1061047.2314.514.2214.36
73.11
102.4
131.6
160.9
190.1
219.3
03/10101.5+3+3.05%103.5100.57.2314.1413.7313.87
73.17
102.4
131.7
161
190.2
219.5
03/0998.5-7.5-7.08%98.895.77.2313.4913.0713.45
73.23
102.5
131.8
161.1
190.4
219.7
03/06106-1.5-1.4%1091057.2314.8714.3314.46
73.29
102.6
131.9
161.2
190.6
219.9
03/05107.5+4+3.86%110.51067.2315.0714.4514.66
73.35
102.7
132
161.4
190.7
220
03/04103.5-9-8%111.51027.2315.1913.914.1
73.41
102.8
132.1
161.5
190.9
220.2
03/03112.5-2.5-2.17%118112.57.2316.0615.3115.31
73.46
102.8
132.2
161.6
191
220.4
03/02115-3.5-2.95%118.51137.2316.1215.3715.64
73.52
102.9
132.3
161.7
191.2
220.6
02/26118.5+0.5+0.42%1211167.2316.4415.7716.1
73.58
103
132.4
161.9
191.3
220.7
02/25118-2-1.67%121117.57.2316.4315.9616.02
73.64
103.1
132.5
162
191.5
220.9
02/24120+1.5+1.27%121117.57.2316.4215.9416.28
73.7
103.2
132.7
162.1
191.6
221.1
02/23118.5+8+7.24%119109.57.2316.1314.8516.07
73.75
103.3
132.8
162.3
191.8
221.3
02/11110.5-2.5-2.21%113.5109.57.2315.3814.8314.97
73.81
103.3
132.9
162.4
191.9
221.4
02/10113+1.5+1.35%114.51127.2315.515.1615.3
73.87
103.4
133
162.5
192.1
221.6
02/09111.5+0.5+0.45%116111.57.2315.6915.0815.08
73.93
103.5
133.1
162.6
192.2
221.8
02/06111-2-1.77%112.5107.57.2315.2114.5315
73.99
103.6
133.2
162.8
192.4
222
02/05113+0.5+0.44%114.5110.57.2315.4614.9215.26
74.05
103.7
133.3
162.9
192.5
222.1
02/04112.5-1-0.88%114111.57.2315.3815.0515.18
74.1
103.7
133.4
163
192.7
222.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/03113.5+6+5.58%114110.57.2315.3714.915.3
74.16
103.8
133.5
163.2
192.8
222.5
02/02107.5-1.5-1.38%110.5105.57.2314.8914.2114.48
74.22
103.9
133.6
163.3
193
222.7
01/30109-2-1.8%112106.57.2315.0814.3414.67
74.28
104
133.7
163.4
193.1
222.8
01/29111-2.5-2.2%1161107.2315.614.814.93
74.34
104.1
133.8
163.5
193.3
223
01/28113.5+0.5+0.44%115.5112.57.2315.5315.1215.26
74.39
104.2
133.9
163.7
193.4
223.2
01/27113-1.5-1.31%1161137.2315.5815.1815.18
74.45
104.2
134
163.8
193.6
223.4
01/26114.5-4-3.38%118113.57.2315.8415.2315.37
74.51
104.3
134.1
163.9
193.7
223.5
01/23118.5-5.5-4.44%125118.57.2316.7615.8915.89
74.57
104.4
134.2
164.1
193.9
223.7
01/22124+2.5+2.06%127.51237.2317.0816.4816.62
74.63
104.5
134.3
164.2
194
223.9
01/21121.5-0.5-0.41%1261207.2316.8716.0716.27
74.69
104.6
134.4
164.3
194.2
224.1
01/20122+3+2.52%1241187.2316.5915.7916.32
74.74
104.6
134.5
164.4
194.3
224.2
01/19119-3-2.46%1221197.2316.3115.9115.91
74.8
104.7
134.6
164.6
194.5
224.4
01/16122-3-2.4%1271187.2316.9715.7616.3
74.86
104.8
134.7
164.7
194.6
224.6
01/15125-0.5-0.4%125121.57.2316.6816.2216.68
74.92
104.9
134.9
164.8
194.8
224.8
01/14125.5+2+1.62%127.51237.2317.0116.4116.74
74.98
105
135
164.9
194.9
224.9
01/13123.5-2-1.59%1281237.2317.0616.3916.46
75.03
105
135.1
165.1
195.1
225.1
01/12125.5+3.5+2.87%1271227.2316.9116.2516.71
75.09
105.1
135.2
165.2
195.2
225.3
01/09122-1-0.81%124.51207.2316.5715.9716.23
75.15
105.2
135.3
165.3
195.4
225.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/08123+1+0.82%124.51207.2316.5515.9616.35
75.21
105.3
135.4
165.5
195.5
225.6
01/07122-1.5-1.21%133.5119.57.2317.7415.8816.21
75.27
105.4
135.5
165.6
195.7
225.8
01/06123.5-3.5-2.76%129.51227.2317.1916.216.4
75.33
105.5
135.6
165.7
195.8
226
01/0512700%132117.57.2317.5115.5916.85
75.38
105.5
135.7
165.8
196
226.2
01/02127+11.5+9.96%127115.57.2316.8315.3116.83
75.44
105.6
135.8
166
196.1
226.3
12/31115.5+1.5+1.32%1181137.5515.6314.9715.3
75.5
105.7
135.9
166.1
196.3
226.5
12/30114+1.5+1.33%116.5112.57.5515.4314.915.1
75.48
105.7
135.9
166.1
196.3
226.5
12/29112.5-2.5-2.17%117112.57.5515.514.9114.91
75.47
105.7
135.8
166
196.2
226.4
12/26115+4+3.6%1171117.5515.5114.7115.24
75.45
105.6
135.8
166
196.2
226.4
12/24111+6+5.71%114.5107.57.5515.1814.2514.71
75.44
105.6
135.8
166
196.1
226.3
12/23105+2.5+2.44%1091037.5514.4513.6613.92
75.42
105.6
135.8
165.9
196.1
226.3
12/22102.5+1.5+1.49%103.51027.5513.7313.5313.59
75.4
105.6
135.7
165.9
196
226.2
12/19101+2.4+2.43%101.599.87.5513.4613.2413.4
75.39
105.5
135.7
165.9
196
226.2
12/1898.6-1-1%10098.27.5513.2713.0313.08
75.37
105.5
135.7
165.8
196
226.1
12/1799.6+0.6+0.61%101.599.17.5513.4713.1513.22
75.35
105.5
135.6
165.8
195.9
226.1
12/1699-2-1.98%10197.57.5513.4112.9413.14
75.34
105.5
135.6
165.7
195.9
226
12/15101-1-0.98%101.599.17.5513.4813.1613.41
75.32
105.5
135.6
165.7
195.8
226
12/1210200%105101.57.5513.9413.4813.54
75.31
105.4
135.6
165.7
195.8
225.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/11102+1+0.99%104.5101.57.5513.8813.4813.55
75.29
105.4
135.5
165.6
195.8
225.9
12/10101-1.5-1.46%103.51017.5513.7513.4213.42
75.27
105.4
135.5
165.6
195.7
225.8
12/09102.5-1.5-1.44%104.5102.57.5513.8913.6213.62
75.26
105.4
135.5
165.6
195.7
225.8
12/08104+3+2.97%1051037.5513.9513.6913.82
75.24
105.3
135.4
165.5
195.6
225.7
12/05101+0.5+0.5%102100.57.5513.5613.3613.43
75.23
105.3
135.4
165.5
195.6
225.7
12/04100.5-2-1.95%1031007.5513.713.313.36
75.21
105.3
135.4
165.5
195.5
225.6
12/03102.5+0.5+0.49%104102.57.5513.8313.6313.63
75.19
105.3
135.3
165.4
195.5
225.6
12/02102-0.5-0.49%103.5101.57.5513.7713.513.57
75.18
105.2
135.3
165.4
195.5
225.5
12/01102.5-2-1.91%105.5102.57.5514.0413.6413.64
75.16
105.2
135.3
165.4
195.4
225.5
11/28104.5+0.5+0.48%1061037.5514.1113.7113.91
75.15
105.2
135.3
165.3
195.4
225.4
11/27104+0.5+0.48%104.5102.57.5513.9113.6413.84
75.13
105.2
135.2
165.3
195.3
225.4
11/26103.5+3.5+3.5%1041017.5513.8513.4513.78
75.11
105.2
135.2
165.2
195.3
225.3
11/25100+1+1.01%10199.37.5513.4513.2213.32
75.1
105.1
135.2
165.2
195.3
225.3
11/2499-0.4-0.4%102997.5513.5913.1913.19
75.08
105.1
135.1
165.2
195.2
225.2
11/2199.4-2.6-2.55%103987.5513.7213.0613.24
75.06
105.1
135.1
165.1
195.2
225.2
11/20102+4.8+4.94%10297.77.5513.5913.0213.59
75.05
105.1
135.1
165.1
195.1
225.1
11/1997.2+1.7+1.78%97.5957.5512.9912.6612.95
75.03
105
135.1
165.1
195.1
225.1
11/1895.5-2.8-2.85%98.395.57.5513.112.7312.73
75.02
105
135
165
195
225
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1798.3-1.7-1.7%101987.5513.4713.0713.11
75
105
135
165
195
225
11/14100-2-1.96%102997.5513.613.213.34
74.98
105
135
165
195
225
11/13102-2-1.92%1051027.5514.0113.6113.61
74.97
105
134.9
164.9
194.9
224.9
11/12104-1-0.95%1081047.5514.4113.8813.88
74.95
104.9
134.9
164.9
194.9
224.9
11/11105+3+2.94%1061027.5514.1513.6114.01
74.94
104.9
134.9
164.9
194.8
224.8
11/10102-2.5-2.39%105101.57.5514.0213.5513.61
74.92
104.9
134.9
164.8
194.8
224.8
11/07104.5-9-7.93%107102.57.5514.2913.6813.95
74.9
104.9
134.8
164.8
194.7
224.7
11/06113.5+4+3.65%1171087.5515.6214.4215.16
74.89
104.8
134.8
164.8
194.7
224.7
11/05109.5+5.5+5.29%109.51027.5514.6313.6214.63
74.87
104.8
134.8
164.7
194.7
224.6
11/04104-3.5-3.26%108.5103.57.5514.4913.8313.89
74.85
104.8
134.7
164.7
194.6
224.6
11/03107.5+1.5+1.42%110.5105.57.5514.7714.114.36
74.84
104.8
134.7
164.6
194.6
224.5
10/31106+6.2+6.21%106.51017.5514.2313.514.17
74.82
104.8
134.7
164.6
194.5
224.5
10/3099.8-0.7-0.7%10299.67.5513.6413.3113.34
74.81
104.7
134.7
164.6
194.5
224.4
10/29100.5-4-3.83%1061007.5514.1713.3713.44
74.79
104.7
134.6
164.5
194.5
224.4
10/28104.5-1-0.95%106.51037.5514.2413.7713.98
74.77
104.7
134.6
164.5
194.4
224.3
10/27105.500%106.51037.5514.2513.7814.11
74.76
104.7
134.6
164.5
194.4
224.3
10/23105.5+5.7+5.71%10699.37.5514.1813.2914.12
74.74
104.6
134.5
164.4
194.3
224.2
10/2299.8+0.6+0.6%101.599.37.5513.5813.2913.36
74.73
104.6
134.5
164.4
194.3
224.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.92)		最低
PER
(11.82)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2199.2+6.5+7.01%100.593.37.5513.4512.4913.28
74.71
104.6
134.5
164.4
194.2
224.1
10/2092.7-0.3-0.32%93.892.67.5512.5612.412.41
74.69
104.6
134.4
164.3
194.2
224.1
10/1793-1.5-1.59%94.3937.5512.6312.4512.45
74.68
104.5
134.4
164.3
194.2
224
10/1694.5+0.5+0.53%96.5947.5512.9312.5912.66
74.66
104.5
134.4
164.3
194.1
224
10/1594+1+1.08%94.7937.5512.6912.4612.59
74.65
104.5
134.4
164.2
194.1
223.9
10/1493-1.5-1.59%97.692.37.5513.0812.3712.46
74.63
104.5
134.3
164.2
194
223.9
10/1394.5-1.4-1.46%94.590.17.5512.6712.0812.67
74.61
104.5
134.3
164.1
194
223.8