≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3605 宏致 / 本益比河流圖(日)

3605 宏致

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167172-5-2.91%13.37%179185162
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30,36952.31億24,1901.26張/筆172.23.2840.932.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,45024.2億12,1981.18張/筆167.5+4 (+2.38%)

連續漲跌: 首日下跌  ( -5元 / -2.91%)

財報評分: 最新49分 / 平均47分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 台股收漲308點48K得而復失　台積電漲5元至2480 (ETtoday新聞雲 09/30 13:34)

• 宏致國內第四次無擔保轉換公司債(簡稱:宏致四，代碼:36054)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:31)

• 宏致國內第三次無擔保轉換公司債(簡稱:宏致三，代碼:36053)於櫃檯買賣市場交易達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 09/22 16:30)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 澄清媒體報導內容 (公告訊息 09/18 10:57)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 代子公司龍翰科技(股)公司公告辦理減資變更登記完成 (公告訊息 09/15 16:54)

• 宏致受邀參加台新證券舉辦之法人說明會 (公告訊息 09/03 15:48)

• 係因宏致有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/01 16:07)

• 台積電最後一單5004張推至今高2440元　台股收漲820點 (ETtoday新聞雲 09/01 13:36)

• 《價值型投資 最新產業研究報告》宏致 (3605-TW) 伺服器連接器放量，高速線與電源線推升成長 (Anue鉅亨 08/25 11:11)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台股收漲503點站上46K　台積電漲20元至2435 (ETtoday新聞雲 08/13 13:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 宏致Q2純益成長近1倍上半年EPS1.89元 7月營收再創新高 (Anue鉅亨 08/08 17:12)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 宏致董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:31)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 代子公司龍翰科技(股)公司公告2026年現金增資認股基準日等相關事宜 (公告訊息 08/03 15:42)

• 代子公司龍翰科技(股)公司公告2026年減資基準日等相關事宜 (公告訊息 08/03 15:41)

• 宏致2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:12)

• 宏致國內第四次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:30)

• 宏致國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/28 17:27)

• 宏致調整2025年度現金股利配息率 (公告訊息 07/28 17:23)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 宏致現金股利除息基準日相關事宜及國內第三次無擔保轉換公司債之停止轉換期間 (公告訊息 07/16 16:51)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 宏致國內第四次無擔保轉換公司債已依「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/07 15:30)

• 宏致國內第四次無擔保轉換公司債收足債款 (公告訊息 07/03 15:08)

• 代子公司龍翰科技(股)公司公告2026年股東常會重要決議事項 (公告訊息 06/30 16:44)

3605 宏致 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/07167-5-2.91%1851624.0845.3439.7140.93
40.8
57.12
73.44
89.76
106.1
122.4
10/06172+4+2.38%1731604.0842.439.2242.16
40.8
57.12
73.44
89.76
106.1
122.4
10/05168-2.5-1.47%172164.54.0842.1640.3241.18
40.8
57.12
73.44
89.76
106.1
122.4
10/02170.5-7.5-4.21%1821694.0844.6141.4241.79
40.8
57.12
73.44
89.76
106.1
122.4
10/01178+7.5+4.4%179168.54.0843.8741.343.63
40.8
57.12
73.44
89.76
106.1
122.4
09/30170.5-12-6.58%183.5168.54.0844.9841.341.79
40.8
57.12
73.44
89.76
106.1
122.4
09/29182.5-1-0.54%190.51794.0846.6943.8744.73
40.8
57.12
73.44
89.76
106.1
122.4
09/24183.5+3.5+1.94%186.5178.54.0845.7143.7544.98
40.8
57.12
73.44
89.76
106.1
122.4
09/23180+8.5+4.96%188.5174.54.0846.242.7744.12
40.8
57.12
73.44
89.76
106.1
122.4
09/22171.5+2.5+1.48%1771654.0843.3840.4442.03
40.8
57.12
73.44
89.76
106.1
122.4
09/21169+15+9.74%1691514.0841.4237.0141.42
40.8
57.12
73.44
89.76
106.1
122.4
09/18154+14+10%1541424.0837.7534.837.75
40.8
57.12
73.44
89.76
106.1
122.4
09/1714000%152.5137.54.0837.3833.734.31
40.8
57.12
73.44
89.76
106.1
122.4
09/16140+12.5+9.8%1401294.0834.3131.6234.31
40.8
57.12
73.44
89.76
106.1
122.4
09/15127.5+1+0.79%129.51224.0831.7429.931.25
40.8
57.12
73.44
89.76
106.1
122.4
09/14126.5+4+3.27%1271184.0831.1328.9231
40.8
57.12
73.44
89.76
106.1
122.4
09/11122.5-5.5-4.3%1271224.0831.1329.930.02
40.8
57.12
73.44
89.76
106.1
122.4
09/10128-1.5-1.16%131124.54.0832.1130.5131.37
40.8
57.12
73.44
89.76
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/09129.5+5.5+4.44%134.5121.54.0832.9729.7831.74
40.8
57.12
73.44
89.76
106.1
122.4
09/08124+3.5+2.9%132.51204.0832.4829.4130.39
40.8
57.12
73.44
89.76
106.1
122.4
09/07120.5+2.5+2.12%1281174.0831.3728.6829.53
40.8
57.12
73.44
89.76
106.1
122.4
09/04118+3.5+3.06%124.5113.54.0830.5127.8228.92
40.8
57.12
73.44
89.76
106.1
122.4
09/03114.5-12.5-9.84%129.5114.54.0831.7428.0628.06
40.8
57.12
73.44
89.76
106.1
122.4
09/02127+1.5+1.2%1341204.0832.8429.4131.13
40.8
57.12
73.44
89.76
106.1
122.4
09/01125.5-13.5-9.71%132125.54.0832.3530.7630.76
40.8
57.12
73.44
89.76
106.1
122.4
08/31139+8+6.11%141127.54.0834.5631.2534.07
40.8
57.12
73.44
89.76
106.1
122.4
08/28131+11.5+9.62%1311184.0832.1128.9232.11
40.8
57.12
73.44
89.76
106.1
122.4
08/27119.5+7.5+6.7%121.5111.54.0829.7827.3329.29
40.8
57.12
73.44
89.76
106.1
122.4
08/26112-4.5-3.86%1151114.0828.1927.2127.45
40.8
57.12
73.44
89.76
106.1
122.4
08/25116.5+1+0.87%121111.54.0829.6627.3328.55
40.8
57.12
73.44
89.76
106.1
122.4
08/24115.5+7+6.45%119108.54.0829.1726.5928.31
40.8
57.12
73.44
89.76
106.1
122.4
08/21108.5-1.5-1.36%111106.54.0827.2126.126.59
40.8
57.12
73.44
89.76
106.1
122.4
08/20110-9-7.56%119.5107.54.0829.2926.3526.96
40.8
57.12
73.44
89.76
106.1
122.4
08/19119-2-1.65%122.5116.54.0830.0228.5529.17
40.8
57.12
73.44
89.76
106.1
122.4
08/18121-10.5-7.98%1331194.0832.629.1729.66
40.8
57.12
73.44
89.76
106.1
122.4
08/17131.500%136.51284.0833.4631.3732.23
40.8
57.12
73.44
89.76
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/14131.5-0.5-0.38%137.51284.0833.731.3732.23
40.8
57.12
73.44
89.76
106.1
122.4
08/13132+12+10%1321234.0832.3530.1532.35
40.8
57.12
73.44
89.76
106.1
122.4
08/12120+10.5+9.59%1201114.0829.4127.2129.41
40.8
57.12
73.44
89.76
106.1
122.4
08/11111+2+1.83%119.5109.54.0829.2926.8427.21
40.8
57.12
73.44
89.76
106.1
122.4
08/10109+1.5+1.4%110.51034.0827.0825.2526.72
40.8
57.12
73.44
89.76
106.1
122.4
08/07107.5-0.5-0.46%113104.54.0827.725.6126.35
40.8
57.12
73.44
89.76
106.1
122.4
08/06108+6.5+6.4%111.5984.0827.3324.0226.47
40.8
57.12
73.44
89.76
106.1
122.4
08/05101.5+8.9+9.61%101.5924.0824.8822.5524.88
40.8
57.12
73.44
89.76
106.1
122.4
08/0492.6+8.4+9.98%92.682.74.0822.720.2722.7
40.8
57.12
73.44
89.76
106.1
122.4
08/0384.2+5.2+6.58%86.578.14.0821.219.1420.64
40.8
57.12
73.44
89.76
106.1
122.4
07/3179+0.7+0.89%85.277.54.0820.881919.36
40.8
57.12
73.44
89.76
106.1
122.4
07/3078.3-4.2-5.09%83.477.54.0820.441919.19
40.8
57.12
73.44
89.76
106.1
122.4
07/2982.5-2.3-2.71%87.478.84.0821.4219.3120.22
40.8
57.12
73.44
89.76
106.1
122.4
07/2884.8-6.2-6.81%88.683.94.0821.7220.5620.78
40.8
57.12
73.44
89.76
106.1
122.4
07/279100%92.789.64.0822.7221.9622.3
40.8
57.12
73.44
89.76
106.1
122.4
07/2491-3.5-3.7%95.189.84.0823.3122.0122.3
40.8
57.12
73.44
89.76
106.1
122.4
07/2394.5+1.7+1.83%94.590.44.0823.1622.1623.16
40.8
57.12
73.44
89.76
106.1
122.4
07/2292.8+8.4+9.95%92.885.64.0822.7520.9822.75
40.8
57.12
73.44
89.76
106.1
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2184.4+7.6+9.9%84.476.24.0820.6918.6820.69
40.8
57.12
73.44
89.76
106.1
122.4
07/2076.8-2.5-3.15%79.372.54.0819.4417.7718.82
40.8
57.12
73.44
89.76
106.1
122.4
07/1779.3-5.6-6.6%84.778.74.0820.7619.2919.44
40.8
57.12
73.44
89.76
106.1
122.4
07/1684.9-0.9-1.05%87.384.14.0821.420.6120.81
40.8
57.12
73.44
89.76
106.1
122.4
07/1585.8-0.6-0.69%88.4854.0821.6720.8321.03
40.8
57.12
73.44
89.76
106.1
122.4
07/1486.4-3.3-3.68%89.983.74.0822.0320.5121.18
40.8
57.12
73.44
89.76
106.1
122.4
07/1389.7-1.5-1.64%91.888.54.0822.521.6921.99
40.8
57.12
73.44
89.76
106.1
122.4
07/0991.2+0.4+0.44%96.590.24.0823.6522.1122.35
40.8
57.12
73.44
89.76
106.1
122.4
07/0890.8+5.9+6.95%9288.54.0822.5521.6922.25
40.8
57.12
73.44
89.76
106.1
122.4
07/0784.9-2.8-3.19%95.784.34.0823.4620.6620.81
40.8
57.12
73.44
89.76
106.1
122.4
07/0687.7-0.5-0.57%91.585.84.0822.4321.0321.5
40.8
57.12
73.44
89.76
106.1
122.4
07/0388.2-1.9-2.11%90.687.84.0822.2121.5221.62
40.8
57.12
73.44
89.76
106.1
122.4
07/0290.1+4.5+5.26%9283.24.0822.5520.3922.08
40.8
57.12
73.44
89.76
106.1
122.4
07/0185.6+7.7+9.88%85.678.74.0820.9819.2920.98
40.8
57.12
73.44
89.76
106.1
122.4
06/3077.9-0.1-0.13%79.577.54.0819.491919.09
40.8
57.12
73.44
89.76
106.1
122.4
06/2978+4+5.41%80.673.74.0819.818.119.16
40.71
56.99
73.28
89.56
105.8
122.1
06/2674-3.5-4.52%78.173.94.0819.2318.1918.22
40.62
56.87
73.12
89.36
105.6
121.9
06/2577.5+0.9+1.17%77.674.54.0819.1518.3819.12
40.53
56.74
72.95
89.16
105.4
121.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2476.6-2.4-3.04%78.575.94.0819.4118.7718.94
40.44
56.62
72.79
88.97
105.1
121.3
06/2379-1.2-1.5%82.4784.0820.4219.3319.58
40.35
56.49
72.63
88.77
104.9
121
06/2280.2-0.3-0.37%83.5804.0820.7419.8719.92
40.26
56.36
72.47
88.57
104.7
120.8
06/1880.5+3.4+4.41%82.677.34.0820.5619.2420.04
40.17
56.24
72.3
88.37
104.4
120.5
06/1777.1+4.8+6.64%78.371.84.0819.5417.9119.24
40.08
56.11
72.14
88.17
104.2
120.2
06/1672.3-1.9-2.56%74.972.34.0818.7318.0818.08
39.99
55.98
71.98
87.97
104
120
06/1574.2+0.9+1.23%75.973.54.0819.0218.4218.6
39.9
55.86
71.82
87.78
103.7
119.7
06/1273.3+0.4+0.55%74.372.24.0818.6618.1418.41
39.81
55.73
71.65
87.58
103.5
119.4
06/1172.9+4.5+6.58%7367.64.0818.3817.0218.35
39.72
55.61
71.49
87.38
103.3
119.2
06/1068.4-4.3-5.91%7368.44.0818.4217.2617.26
39.63
55.48
71.33
87.18
103
118.9
06/0972.7+0.5+0.69%73.871.54.0818.6718.0818.39
39.54
55.35
71.17
86.98
102.8
118.6
06/0872.2-2.8-3.73%72.767.54.0818.4317.1118.3
39.45
55.23
71.01
86.78
102.6
118.3
06/0575-1.3-1.7%76.373.74.0819.3918.7319.06
39.36
55.1
70.84
86.59
102.3
118.1
06/0476.3-1-1.29%7876.34.0819.8619.4319.43
39.27
54.97
70.68
86.39
102.1
117.8
06/0377.3-0.2-0.26%78.576.74.0820.0419.5819.73
39.18
54.85
70.52
86.19
101.9
117.5
06/0277.5-1.7-2.15%79.976.14.0820.4419.4719.83
39.09
54.72
70.36
85.99
101.6
117.3
06/0179.200%80.879.24.0820.7220.3120.31
39
54.6
70.19
85.79
101.4
117
05/2979.2+0.9+1.15%81.278.84.0820.8720.2520.36
38.91
54.47
70.03
85.59
101.2
116.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2878.300%81.878.34.0821.0720.1720.17
38.82
54.34
69.87
85.4
100.9
116.4
05/2778.3-3.4-4.16%82.577.64.0821.320.0420.22
38.73
54.22
69.71
85.2
100.7
116.2
05/2681.7+1.1+1.36%82.579.94.0821.3520.6821.15
38.64
54.09
69.54
85
100.5
115.9
05/2580.6-0.3-0.37%81.580.24.0821.1420.8120.91
38.55
53.96
69.38
84.8
100.2
115.6
05/2280.9-0.9-1.1%82.280.74.0821.3820.9921.04
38.46
53.84
69.22
84.6
99.98
115.4
05/2181.8+1.5+1.87%83.280.54.0821.6920.9821.32
38.37
53.71
69.06
84.4
99.75
115.1
05/2080.3+4.3+5.66%80.975.34.0821.1419.6720.98
38.28
53.59
68.9
84.21
99.52
114.8
05/197600%78.875.74.0820.6419.8219.9
38.19
53.46
68.73
84.01
99.28
114.6
05/1876-1.1-1.43%76.873.34.0820.1619.2419.95
38.1
53.33
68.57
83.81
99.05
114.3
05/1577.1-3.1-3.87%81.776.54.0821.520.1320.29
38
53.21
68.41
83.61
98.81
114
05/1480.2-0.1-0.12%82.580.24.0821.7621.1521.15
37.91
53.08
68.25
83.41
98.58
113.7
05/1380.3-1.5-1.83%81.179.24.0821.4420.9421.23
37.82
52.95
68.08
83.21
98.34
113.5
05/1281.8-0.5-0.61%8480.74.0822.2621.3921.68
37.73
52.83
67.92
83.02
98.11
113.2
05/1182.3-1-1.2%8377.24.0822.0520.5121.86
37.64
52.7
67.76
82.82
97.88
112.9
05/0883.3-3.9-4.47%86.682.14.0823.0621.8622.18
37.55
52.58
67.6
82.62
97.64
112.7
05/0787.2-0.5-0.57%91.486.44.0824.423.0623.28
37.46
52.45
67.44
82.42
97.41
112.4
05/0687.7-3.5-3.84%91.585.54.0824.4822.8823.47
37.37
52.32
67.27
82.22
97.17
112.1
05/0591.2+5.4+6.29%91.882.74.0824.6222.1824.46
37.28
52.2
67.11
82.02
96.94
111.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0485.8-1.3-1.49%87.784.24.0823.5822.6423.07
37.19
52.07
66.95
81.83
96.7
111.6
04/3087.1+4.6+5.58%90.786.14.0824.4523.2123.48
37.1
51.94
66.79
81.63
96.47
111.3
04/2982.5-1.1-1.32%84.3814.0822.7821.8822.29
37.01
51.82
66.62
81.43
96.23
111
04/2883.6+7.1+9.28%84.175.54.0822.7820.4522.64
36.92
51.69
66.46
81.23
96
110.8
04/2776.5+0.1+0.13%77.873.84.0821.1220.0420.77
36.83
51.57
66.3
81.03
95.77
110.5
04/2476.4-1.4-1.8%78.573.64.0821.3620.0320.79
36.74
51.44
66.14
80.83
95.53
110.2
04/2377.8+3.9+5.28%77.870.34.0821.2319.1821.23
36.65
51.31
65.97
80.64
95.3
110
04/2273.9+2.3+3.21%7671.84.0820.7919.6420.21
36.56
51.19
65.81
80.44
95.06
109.7
04/2171.6+4.1+6.07%72.966.54.0819.9918.2319.63
36.47
51.06
65.65
80.24
94.83
109.4
04/2067.5+1.9+2.9%68.566.54.0818.8318.2818.55
36.38
50.93
65.49
80.04
94.59
109.1
04/1765.6+0.9+1.39%6764.24.0818.4617.6918.08
36.29
50.81
65.33
79.84
94.36
108.9
04/1664.7+0.9+1.41%65.263.84.0818.0117.6217.87
36.2
50.68
65.16
79.64
94.12
108.6
04/1563.8-1.2-1.85%66.563.64.0818.4217.6117.67
36.11
50.56
65
79.45
93.89
108.3
04/1465-0.7-1.07%67.2654.0818.6618.0418.04
36.02
50.43
64.84
79.25
93.66
108.1
04/1365.7-0.3-0.45%66.7654.0818.5618.0918.28
35.93
50.3
64.68
79.05
93.42
107.8
04/1066+1.5+2.33%66.664.94.0818.5818.1118.41
35.84
50.18
64.51
78.85
93.19
107.5
04/0964.5-2.1-3.15%65.563.94.0818.3217.8718.04
35.75
50.05
64.35
78.65
92.95
107.3
04/0866.6+3.9+6.22%66.963.44.0818.7617.7818.68
35.66
49.92
64.19
78.45
92.72
107
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0762.7+2.6+4.33%63.160.84.0817.7417.0917.63
35.57
49.8
64.03
78.26
92.48
106.7
04/0260.1+3.6+6.37%60.956.24.0817.1615.8416.94
35.48
49.67
63.86
78.06
92.25
106.4
04/0156.5+2+3.67%56.9564.0816.0815.8215.96
35.39
49.55
63.7
77.86
92.01
106.2
03/3154.5-2-3.54%57.354.53.5316.2315.4415.44
35.3
49.42
63.54
77.66
91.78
105.9
03/3056.5-2.7-4.56%58.356.33.5316.4515.8815.94
35.45
49.63
63.81
77.99
92.17
106.3
03/2759.2-0.1-0.17%59.258.13.5316.6316.3216.63
35.6
49.84
64.08
78.32
92.56
106.8
03/2659.3+0.2+0.34%61.359.13.5317.1516.5316.59
35.75
50.05
64.35
78.64
92.94
107.2
03/2559.1+0.9+1.55%59.858.63.5316.6616.3216.46
35.9
50.25
64.61
78.97
93.33
107.7
03/2458.2-0.3-0.51%59.857.43.5316.5915.9216.15
36.05
50.46
64.88
79.3
93.72
108.1
03/2358.5-2.3-3.78%59.858.53.5316.5216.1616.16
36.19
50.67
65.15
79.63
94.11
108.6
03/2060.8-1.3-2.09%62.660.83.5317.2216.7316.73
36.34
50.88
65.42
79.96
94.49
109
03/1962.100%6361.23.5317.2616.7717.02
36.49
51.09
65.69
80.28
94.88
109.5
03/1862.1+1+1.64%62.560.63.5317.0616.5416.95
36.64
51.3
65.96
80.61
95.27
109.9
03/1761.1+0.8+1.33%61.860.53.5316.816.4416.61
36.79
51.51
66.22
80.94
95.66
110.4
03/1660.3+0.7+1.17%60.959.53.5316.4916.1116.32
36.94
51.72
66.49
81.27
96.04
110.8
03/1359.6-0.4-0.67%60.759.23.5316.3715.9616.07
37.09
51.92
66.76
81.6
96.43
111.3
03/1260-0.4-0.66%62603.5316.6516.1116.11
37.24
52.13
67.03
81.92
96.82
111.7
03/1160.4+1.3+2.2%60.859.53.5316.2615.9116.16
37.39
52.34
67.3
82.25
97.21
112.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1059.1-0.4-0.67%61.1593.5316.2815.7215.74
37.54
52.55
67.57
82.58
97.59
112.6
03/0959.5-4.1-6.45%60.2583.5315.9715.3915.79
37.69
52.76
67.83
82.91
97.98
113.1
03/0663.6-0.2-0.31%64.962.53.5317.1516.5216.81
37.83
52.97
68.1
83.24
98.37
113.5
03/0563.8+3.8+6.33%64.960.33.5317.0915.8816.8
37.98
53.18
68.37
83.56
98.76
114
03/0460-3.4-5.36%62.159.83.5316.2915.6815.73
38.13
53.39
68.64
83.89
99.15
114.4
03/0363.4-1.7-2.61%66.3633.5317.3216.4616.56
38.28
53.59
68.91
84.22
99.53
114.8
03/0265.1+0.6+0.93%6662.63.5317.1716.2916.94
38.43
53.8
69.18
84.55
99.92
115.3
02/2664.5-0.2-0.31%65.263.83.5316.916.5416.72
38.58
54.01
69.44
84.88
100.3
115.7
02/2564.7-1.6-2.41%66.564.43.5317.1716.6316.71
38.73
54.22
69.71
85.2
100.7
116.2
02/2466.3+2.3+3.59%66.363.63.5317.0516.3617.05
38.88
54.43
69.98
85.53
101.1
116.6
02/2364-0.2-0.31%6563.53.5316.6616.2716.4
39.03
54.64
70.25
85.86
101.5
117.1
02/1164.2+0.6+0.94%66.664.23.531716.3916.39
39.18
54.85
70.52
86.19
101.9
117.5
02/1063.600%67.263.63.5317.0916.1716.17
39.33
55.06
70.79
86.52
102.2
118
02/0963.6+2.5+4.09%64.262.33.5316.2615.7816.11
39.47
55.26
71.05
86.84
102.6
118.4
02/0661.1-0.7-1.13%62.160.33.5315.6715.2215.42
39.62
55.47
71.32
87.17
103
118.9
02/0561.8-2.7-4.19%64.461.83.5316.1915.5415.54
39.77
55.68
71.59
87.5
103.4
119.3
02/0464.5-0.4-0.62%65.864.13.5316.4816.0616.16
39.92
55.89
71.86
87.83
103.8
119.8
02/0364.9+0.5+0.78%65.462.73.5316.3215.6516.2
40.07
56.1
72.13
88.16
104.2
120.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0264.4-0.2-0.31%66.263.53.5316.4615.7916.01
40.22
56.31
72.4
88.48
104.6
120.7
01/3064.6-1.8-2.71%66.364.23.5316.4215.916
40.37
56.52
72.66
88.81
105
121.1
01/2966.4-2.9-4.18%68.665.43.5316.9316.1416.39
40.52
56.73
72.93
89.14
105.3
121.6
01/2869.3+1.6+2.36%70.567.33.5317.3416.5517.04
40.67
56.93
73.2
89.47
105.7
122
01/2767.7+4.1+6.45%69.363.33.5316.9815.5116.59
40.82
57.14
73.47
89.8
106.1
122.4
01/2663.600%6462.73.5315.6215.3115.53
40.97
57.35
73.74
90.12
106.5
122.9
01/2363.6-1.4-2.15%6663.33.5316.0515.415.47
41.11
57.56
74.01
90.45
106.9
123.3
01/2265+2.1+3.34%65.4633.5315.8515.2715.75
41.26
57.77
74.27
90.78
107.3
123.8
01/2162.9+0.6+0.96%64.461.83.5315.5514.9215.19
41.41
57.98
74.54
91.11
107.7
124.2
01/2062.3-0.9-1.42%63.862.13.5315.3514.9414.99
41.56
58.19
74.81
91.44
108.1
124.7
01/1963.2+0.9+1.44%64.962.73.5315.5615.0315.15
41.71
58.4
75.08
91.76
108.4
125.1
01/1662.3+0.5+0.81%63.7623.5315.2214.8114.88
41.86
58.6
75.35
92.09
108.8
125.6
01/1561.8-1-1.59%63.361.83.5315.0714.7114.71
42.01
58.81
75.62
92.42
109.2
126
01/1462.8+0.8+1.29%63.661.93.5315.0914.6814.9
42.16
59.02
75.88
92.75
109.6
126.5
01/1362-0.2-0.32%63.261.63.5314.9414.5614.65
42.31
59.23
76.15
93.08
110
126.9
01/1262.2+2.3+3.84%62.2603.5314.6514.1314.65
42.46
59.44
76.42
93.4
110.4
127.4
01/0959.9-1-1.64%61.259.43.5314.3613.9414.06
42.61
59.65
76.69
93.73
110.8
127.8
01/0860.9-1.4-2.25%62.460.73.5314.5914.214.24
42.75
59.86
76.96
94.06
111.2
128.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0762.3-0.7-1.11%63.661.93.5314.8214.4314.52
42.9
60.07
77.23
94.39
111.5
128.7
01/0663-0.8-1.25%63.762.23.5314.814.4514.63
43.05
60.27
77.49
94.72
111.9
129.2
01/0563.8+0.4+0.63%65.8623.5315.2314.3514.77
43.2
60.48
77.76
95.04
112.3
129.6
01/0263.4+1.2+1.93%64.561.33.5314.8814.1414.62
43.35
60.69
78.03
95.37
112.7
130.1
12/3162.2+3.3+5.6%63.259.34.3514.5313.6314.3
43.5
60.9
78.3
95.7
113.1
130.5
12/3058.9-0.7-1.17%59.9584.3513.7613.3313.53
43.52
60.93
78.33
95.74
113.2
130.6
12/2959.6+0.1+0.17%60.159.54.3513.813.6713.69
43.54
60.95
78.37
95.79
113.2
130.6
12/2659.5-0.5-0.83%60.3594.3513.8413.5513.66
43.56
60.98
78.4
95.83
113.3
130.7
12/2460-0.7-1.15%61.2604.3514.0413.7713.77
43.58
61.01
78.44
95.87
113.3
130.7
12/2360.7-1.3-2.1%62.560.64.3514.3413.913.92
43.6
61.04
78.47
95.91
113.4
130.8
12/2262+1.4+2.31%6260.94.3514.2113.9614.21
43.62
61.06
78.51
95.96
113.4
130.8
12/1960.6+1+1.68%60.659.94.3513.8913.7313.89
43.64
61.09
78.54
96
113.5
130.9
12/1859.6-1.2-1.97%6159.54.3513.9713.6313.65
43.65
61.12
78.58
96.04
113.5
131
12/1760.800%61.760.84.3514.1313.9213.92
43.67
61.14
78.61
96.08
113.6
131
12/1660.8-1.2-1.94%61.959.74.3514.1713.6613.92
43.69
61.17
78.65
96.13
113.6
131.1
12/1562+0.1+0.16%62.960.94.3514.3913.9314.18
43.71
61.2
78.68
96.17
113.7
131.1
12/1261.9+0.3+0.49%62.761.84.3514.3414.1314.15
43.73
61.23
78.72
96.21
113.7
131.2
12/1161.6+0.1+0.16%62.361.34.3514.2414.0114.08
43.75
61.25
78.75
96.25
113.8
131.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1061.5-0.8-1.28%63.561.54.3514.5114.0514.05
43.77
61.28
78.79
96.3
113.8
131.3
12/0962.3-0.6-0.95%64.262.24.3514.6614.214.23
43.79
61.31
78.82
96.34
113.9
131.4
12/0862.9+0.5+0.8%63.562.44.3514.4914.2414.36
43.81
61.33
78.86
96.38
113.9
131.4
12/0562.4+0.1+0.16%62.561.44.3514.2614.0114.24
43.83
61.36
78.89
96.42
114
131.5
12/0462.3-0.2-0.32%63.662.34.3514.514.2114.21
43.85
61.39
78.93
96.47
114
131.5
12/0362.5+1.8+2.97%62.561.24.3514.2513.9514.25
43.87
61.41
78.96
96.51
114.1
131.6
12/0260.7-0.5-0.82%62.160.64.3514.1513.8113.83
43.89
61.44
79
96.55
114.1
131.7
12/0161.2-1.3-2.08%62.861.24.3514.313.9413.94
43.91
61.47
79.03
96.59
114.2
131.7
11/2862.5+0.1+0.16%63.262.44.3514.3914.2114.23
43.93
61.5
79.07
96.64
114.2
131.8
11/2762.4-0.1-0.16%63.4624.3514.4314.1114.2
43.95
61.52
79.1
96.68
114.3
131.8
11/2662.5+1+1.63%63624.3514.3314.114.22
43.96
61.55
79.14
96.72
114.3
131.9
11/2561.5-0.4-0.65%6361.44.3514.3213.9613.98
43.98
61.58
79.17
96.76
114.4
132
11/2461.9+1.3+2.15%62.260.24.3514.1413.6814.07
44
61.6
79.21
96.81
114.4
132
11/2160.6-2.1-3.35%61.860.44.3514.0413.7213.77
44.02
61.63
79.24
96.85
114.5
132.1
11/2062.7+1.6+2.62%63.161.74.3514.3314.0114.24
44.04
61.66
79.28
96.89
114.5
132.1
11/1961.1-0.7-1.13%62.260.54.3514.1213.7313.87
44.06
61.69
79.31
96.93
114.6
132.2
11/1861.8-2.3-3.59%64.361.84.3514.5914.0214.02
44.08
61.71
79.35
96.98
114.6
132.2
11/1764.1-1.5-2.29%66.1644.3514.9914.5114.54
44.1
61.74
79.38
97.02
114.7
132.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1465.6-2.5-3.67%67.665.14.3515.3214.7614.87
44.12
61.77
79.41
97.06
114.7
132.4
11/1368.1-0.7-1.02%6967.44.3515.6315.2715.43
44.14
61.79
79.45
97.11
114.8
132.4
11/1268.8+0.1+0.15%70.568.44.3515.9715.4915.58
44.16
61.82
79.48
97.15
114.8
132.5
11/1168.7-0.4-0.58%70.868.74.3516.0315.5515.55
44.18
61.85
79.52
97.19
114.9
132.5
11/1069.1-1.6-2.26%71.468.54.3516.1615.515.63
44.2
61.88
79.55
97.23
114.9
132.6
11/0770.7+0.7+1%72.369.54.3516.3515.7215.99
44.22
61.9
79.59
97.28
115
132.6
11/0670+0.7+1.01%7068.94.3515.8215.5815.82
44.24
61.93
79.62
97.32
115
132.7
11/0569.3+1.1+1.61%69.766.44.3515.751515.66
44.25
61.96
79.66
97.36
115.1
132.8
11/0468.2-1.1-1.59%72.568.24.3516.3815.415.4
44.27
61.98
79.69
97.4
115.1
132.8
11/0369.3+0.3+0.43%7068.74.3515.815.5115.65
44.29
62.01
79.73
97.45
115.2
132.9
10/3169+0.6+0.88%69.1684.3515.5915.3515.57
44.31
62.04
79.76
97.49
115.2
132.9
10/3068.4-0.7-1.01%69.967.74.3515.7715.2715.43
44.33
62.07
79.8
97.53
115.3
133
10/2969.1-1.8-2.54%71.669.14.3516.1415.5815.58
44.35
62.09
79.83
97.57
115.3
133.1
10/2870.9-1.8-2.48%73.170.74.3516.4715.9315.98
44.37
62.12
79.87
97.62
115.4
133.1
10/2772.7+0.9+1.25%7371.74.3516.4516.1516.38
44.39
62.15
79.9
97.66
115.4
133.2
10/2371.8+1+1.41%72.470.14.3516.315.7816.17
44.41
62.17
79.94
97.7
115.5
133.2
10/2270.8+1.3+1.87%72.269.34.3516.2515.615.94
44.43
62.2
79.97
97.74
115.5
133.3
10/2169.5+1.5+2.21%7068.24.3515.7515.3415.64
44.45
62.23
80.01
97.79
115.6
133.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(46.69)		最低
PER
(13.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2068+0.1+0.15%68.967.74.3515.4915.2215.29
44.47
62.25
80.04
97.83
115.6
133.4
10/1767.9-0.7-1.02%69.567.74.3515.6215.2215.26
44.49
62.28
80.08
97.87
115.7
133.5
10/1668.6+0.4+0.59%69.568.14.3515.6215.315.41
44.51
62.31
80.11
97.91
115.7
133.5
10/1568.2+1.1+1.64%68.866.24.3515.4514.8715.32
44.53
62.34
80.15
97.96
115.8
133.6
10/1467.1-0.8-1.18%70.566.94.3515.8315.0215.06
44.55
62.36
80.18
98
115.8
133.6
10/1367.9-2-2.86%68.464.34.3515.3514.4315.24
44.56
62.39
80.22
98.04
115.9
133.7
10/0969.9-1.3-1.83%71.569.94.3516.0415.6815.68
44.58
62.42
80.25
98.08
115.9
133.8