≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3607 谷崧 / 本益比河流圖(日)

3607 谷崧

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1413.75+0.25+1.82%4.36%13.7514.313.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
302422.5萬1881.6張/筆140.9929.170.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7198.17萬90794張/筆13.74-0.05 (-0.36%)

連續漲跌: 連2跌→漲  ( +0.25元 / +1.82%)

財報評分: 最新45分 / 平均40分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 谷崧董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:17)

• 谷崧董事會重要決議 (公告訊息 08/11 16:03)

• 谷崧通過2026年度第二季財務報告董事會召開日期為2026年8月11日。 (公告訊息 08/03 13:45)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

3607 谷崧 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0714+0.25+1.82%14.313.70.4829.7928.5429.17
4.8
6.72
8.64
10.56
12.48
14.4
10/0613.75-0.05-0.36%13.813.70.4828.7528.5428.65
4.8
6.72
8.64
10.56
12.48
14.4
10/0513.8-0.15-1.08%13.9513.750.4829.0628.6528.75
4.8
6.72
8.64
10.56
12.48
14.4
10/0213.9500%13.9513.80.4829.0628.7529.06
4.8
6.72
8.64
10.56
12.48
14.4
10/0113.95-0.05-0.36%1413.850.4829.1728.8529.06
4.8
6.72
8.64
10.56
12.48
14.4
09/3014+0.3+2.19%14.0513.70.4829.2728.5429.17
4.8
6.72
8.64
10.56
12.48
14.4
09/2913.7-0.05-0.36%13.813.70.4828.7528.5428.54
4.8
6.72
8.64
10.56
12.48
14.4
09/2413.7500%13.9513.750.4829.0628.6528.65
4.8
6.72
8.64
10.56
12.48
14.4
09/2313.75-0.15-1.08%13.913.70.4828.9628.5428.65
4.8
6.72
8.64
10.56
12.48
14.4
09/2213.9+0.1+0.72%13.9513.650.4829.0628.4428.96
4.8
6.72
8.64
10.56
12.48
14.4
09/2113.8-0.05-0.36%13.8513.70.4828.8528.5428.75
4.8
6.72
8.64
10.56
12.48
14.4
09/1813.85+0.15+1.09%13.8513.650.4828.8528.4428.85
4.8
6.72
8.64
10.56
12.48
14.4
09/1713.7+0.15+1.11%13.813.50.4828.7528.1228.54
4.8
6.72
8.64
10.56
12.48
14.4
09/1613.5500%13.713.40.4828.5427.9228.23
4.8
6.72
8.64
10.56
12.48
14.4
09/1513.5500%13.613.450.4828.3328.0228.23
4.8
6.72
8.64
10.56
12.48
14.4
09/1413.55-0.05-0.37%13.6513.450.4828.4428.0228.23
4.8
6.72
8.64
10.56
12.48
14.4
09/1113.6+0.1+0.74%14.113.60.4829.3828.3328.33
4.8
6.72
8.64
10.56
12.48
14.4
09/1013.5-0.15-1.1%13.6513.50.4828.4428.1228.12
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0913.65+0.1+0.74%13.6513.550.4828.4428.2328.44
4.8
6.72
8.64
10.56
12.48
14.4
09/0813.55-0.15-1.09%13.713.40.4828.5427.9228.23
4.8
6.72
8.64
10.56
12.48
14.4
09/0713.7-0.05-0.36%13.7513.650.4828.6528.4428.54
4.8
6.72
8.64
10.56
12.48
14.4
09/0413.75+0.1+0.73%13.913.550.4828.9628.2328.65
4.8
6.72
8.64
10.56
12.48
14.4
09/0313.65-0.15-1.09%1413.650.4829.1728.4428.44
4.8
6.72
8.64
10.56
12.48
14.4
09/0213.800%13.913.650.4828.9628.4428.75
4.8
6.72
8.64
10.56
12.48
14.4
09/0113.8-0.2-1.43%14.0513.80.4829.2728.7528.75
4.8
6.72
8.64
10.56
12.48
14.4
08/3114-0.15-1.06%14.1513.90.4829.4828.9629.17
4.8
6.72
8.64
10.56
12.48
14.4
08/2814.15-0.2-1.39%14.3514.050.4829.929.2729.48
4.8
6.72
8.64
10.56
12.48
14.4
08/2714.35+0.2+1.41%14.4514.250.4830.129.6929.9
4.8
6.72
8.64
10.56
12.48
14.4
08/2614.15+0.15+1.07%14.313.950.4829.7929.0629.48
4.8
6.72
8.64
10.56
12.48
14.4
08/251400%14.213.850.4829.5828.8529.17
4.8
6.72
8.64
10.56
12.48
14.4
08/2414-0.05-0.36%14.413.950.483029.0629.17
4.8
6.72
8.64
10.56
12.48
14.4
08/2114.05+0.05+0.36%14.0513.850.4829.2728.8529.27
4.8
6.72
8.64
10.56
12.48
14.4
08/2014+0.1+0.72%14.0513.850.4829.2728.8529.17
4.8
6.72
8.64
10.56
12.48
14.4
08/1913.900%13.9513.750.4829.0628.6528.96
4.8
6.72
8.64
10.56
12.48
14.4
08/1813.9-0.2-1.42%14.313.90.4829.7928.9628.96
4.8
6.72
8.64
10.56
12.48
14.4
08/1714.1-0.1-0.7%14.214.050.4829.5829.2729.38
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1414.2-0.1-0.7%14.2514.10.4829.6929.3829.58
4.8
6.72
8.64
10.56
12.48
14.4
08/1314.3+0.05+0.35%14.414.150.483029.4829.79
4.8
6.72
8.64
10.56
12.48
14.4
08/1214.25+0.1+0.71%14.614.250.4830.4229.6929.69
4.8
6.72
8.64
10.56
12.48
14.4
08/1114.15-0.2-1.39%14.35140.4829.929.1729.48
4.8
6.72
8.64
10.56
12.48
14.4
08/1014.35+0.05+0.35%14.4514.30.4830.129.7929.9
4.8
6.72
8.64
10.56
12.48
14.4
08/0714.3-0.05-0.35%14.4514.150.4830.129.4829.79
4.8
6.72
8.64
10.56
12.48
14.4
08/0614.35+0.25+1.77%14.3514.10.4829.929.3829.9
4.8
6.72
8.64
10.56
12.48
14.4
08/0514.1+0.15+1.08%14.414.050.483029.2729.38
4.8
6.72
8.64
10.56
12.48
14.4
08/0413.95-0.05-0.36%14.113.80.4829.3828.7529.06
4.8
6.72
8.64
10.56
12.48
14.4
08/0314-0.1-0.71%14.213.90.4829.5828.9629.17
4.8
6.72
8.64
10.56
12.48
14.4
07/3114.1+0.6+4.44%14.213.850.4829.5828.8529.38
4.8
6.72
8.64
10.56
12.48
14.4
07/3013.500%13.8513.30.4828.8527.7128.12
4.8
6.72
8.64
10.56
12.48
14.4
07/2913.5-0.5-3.57%14.413.150.483027.428.12
4.8
6.72
8.64
10.56
12.48
14.4
07/2814-0.2-1.41%14.213.80.4829.5828.7529.17
4.8
6.72
8.64
10.56
12.48
14.4
07/2714.2-0.2-1.39%14.5514.20.4830.3129.5829.58
4.8
6.72
8.64
10.56
12.48
14.4
07/2414.4-0.4-2.7%14.814.30.4830.8329.7930
4.8
6.72
8.64
10.56
12.48
14.4
07/2314.8-0.25-1.66%15.214.70.4831.6730.6230.83
4.8
6.72
8.64
10.56
12.48
14.4
07/2215.0500%15.2150.4831.6731.2531.35
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2115.05+0.4+2.73%15.114.950.4831.4631.1531.35
4.8
6.72
8.64
10.56
12.48
14.4
07/2014.65-0.1-0.68%14.9514.40.4831.153030.52
4.8
6.72
8.64
10.56
12.48
14.4
07/1714.75-1.05-6.65%15.814.750.4832.9230.7330.73
4.8
6.72
8.64
10.56
12.48
14.4
07/1615.8-0.35-2.17%16.2515.80.4833.8532.9232.92
4.8
6.72
8.64
10.56
12.48
14.4
07/1516.15+0.05+0.31%16.35160.4834.0633.3333.65
4.8
6.72
8.64
10.56
12.48
14.4
07/1416.1-0.1-0.62%16.215.40.4833.7532.0833.54
4.8
6.72
8.64
10.56
12.48
14.4
07/1316.2+0.05+0.31%16.716.050.4834.7933.4433.75
4.8
6.72
8.64
10.56
12.48
14.4
07/0916.15-0.05-0.31%16.515.850.4834.3833.0233.65
4.8
6.72
8.64
10.56
12.48
14.4
07/0816.200%16.815.90.483533.1233.75
4.8
6.72
8.64
10.56
12.48
14.4
07/0716.2-0.85-4.99%16.9516.150.4835.3133.6533.75
4.8
6.72
8.64
10.56
12.48
14.4
07/0617.05+0.2+1.19%1816.850.4837.535.135.52
4.8
6.72
8.64
10.56
12.48
14.4
07/0316.85+1.5+9.77%16.8515.40.4835.132.0835.1
4.8
6.72
8.64
10.56
12.48
14.4
07/0215.35+0.1+0.66%15.515.10.4832.2931.4631.98
4.8
6.72
8.64
10.56
12.48
14.4
07/0115.25-0.75-4.69%16.5150.4834.3831.2531.77
4.8
6.72
8.64
10.56
12.48
14.4
06/3016.8+0.65+4.02%16.816.20.483533.7535
4.8
6.72
8.64
10.56
12.48
14.4
06/2916.15+0.05+0.31%16.616.10.4834.6533.6133.71
4.79
6.71
8.62
10.54
12.45
14.37
06/2616.1-0.9-5.29%1716.10.4835.5633.6833.68
4.78
6.69
8.6
10.52
12.43
14.34
06/2517+0.15+0.89%17.116.750.4835.8535.1135.64
4.77
6.68
8.59
10.5
12.4
14.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2416.85+0.25+1.51%1716.450.4835.7134.5535.39
4.76
6.66
8.57
10.47
12.38
14.28
06/2316.6-0.35-2.06%1716.50.4835.7834.7334.94
4.75
6.65
8.55
10.45
12.35
14.25
06/2216.95+0.1+0.59%17.216.90.4836.2835.6535.75
4.74
6.64
8.53
10.43
12.33
14.22
06/1816.85-0.25-1.46%17.216.750.4836.3535.435.62
4.73
6.62
8.52
10.41
12.3
14.19
06/1717.1+0.45+2.7%17.116.50.4836.2234.9536.22
4.72
6.61
8.5
10.39
12.28
14.16
06/1616.65-0.35-2.06%17.516.650.4837.1435.3435.34
4.71
6.6
8.48
10.37
12.25
14.13
06/1517+0.7+4.29%17.1516.40.4836.4834.8836.16
4.7
6.58
8.46
10.34
12.22
14.1
06/1216.3+0.15+0.93%16.616.250.4835.3834.6334.74
4.69
6.57
8.45
10.32
12.2
14.08
06/1116.15-0.05-0.31%16.65160.4835.5634.1734.49
4.68
6.55
8.43
10.3
12.17
14.05
06/1016.2-0.4-2.41%16.8516.150.4836.0634.5734.67
4.67
6.54
8.41
10.28
12.15
14.02
06/0916.6-0.2-1.19%17.216.350.4836.8935.0735.6
4.66
6.53
8.39
10.26
12.12
13.99
06/0816.8-0.75-4.27%16.95160.4836.4334.3936.11
4.65
6.51
8.37
10.24
12.1
13.96
06/0517.55+0.55+3.24%17.9517.20.4838.6637.0537.8
4.64
6.5
8.36
10.21
12.07
13.93
06/0417-1.3-7.1%17.8170.4838.4236.6936.69
4.63
6.49
8.34
10.19
12.05
13.9
06/0318.3+0.5+2.81%19.55180.4842.2938.9439.59
4.62
6.47
8.32
10.17
12.02
13.87
06/0217.8+1.6+9.88%17.816.750.4838.5936.3138.59
4.61
6.46
8.3
10.15
11.99
13.84
06/0116.2+0.55+3.51%16.3515.550.4835.5233.7835.19
4.6
6.44
8.29
10.13
11.97
13.81
05/2915.65+0.45+2.96%15.815.350.4834.433.4234.07
4.59
6.43
8.27
10.11
11.94
13.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2815.200%15.7515.10.4834.3632.9433.16
4.58
6.42
8.25
10.08
11.92
13.75
05/2715.2+0.05+0.33%15.615.150.4834.1133.1233.23
4.57
6.4
8.23
10.06
11.89
13.72
05/2615.15+0.05+0.33%15.314.90.4833.5232.6533.2
4.56
6.39
8.22
10.04
11.87
13.69
05/2515.1+0.15+1%15.214.80.4833.3832.533.16
4.55
6.38
8.2
10.02
11.84
13.66
05/2214.95+0.4+2.75%15.0514.550.4833.1232.0232.9
4.54
6.36
8.18
10
11.82
13.63
05/2114.55+0.35+2.46%14.5514.10.4832.0931.132.09
4.53
6.35
8.16
9.98
11.79
13.6
05/2014.2-0.05-0.35%14.4514.150.4831.9431.2731.38
4.52
6.33
8.14
9.95
11.76
13.57
05/1914.25-0.15-1.04%14.614.250.4832.3431.5631.56
4.51
6.32
8.13
9.93
11.74
13.54
05/1814.4+0.3+2.13%14.413.850.4831.9730.7431.97
4.5
6.31
8.11
9.91
11.71
13.51
05/1514.1-0.35-2.42%14.714.050.4832.731.2631.37
4.5
6.29
8.09
9.89
11.69
13.49
05/1414.45+0.15+1.05%14.714.350.4832.7731.9932.22
4.49
6.28
8.07
9.87
11.66
13.46
05/1314.3-0.1-0.69%14.6514.150.4832.7331.6231.95
4.48
6.27
8.06
9.85
11.64
13.43
05/1214.4-0.15-1.03%14.814.250.4833.1431.9132.25
4.47
6.25
8.04
9.82
11.61
13.4
05/1114.5500%14.6514.450.4832.8832.4332.65
4.46
6.24
8.02
9.8
11.58
13.37
05/0814.55-0.1-0.68%1514.50.4833.7432.6132.73
4.45
6.22
8
9.78
11.56
13.34
05/0714.65+0.3+2.09%14.6514.350.4833.0232.3533.02
4.44
6.21
7.98
9.76
11.53
13.31
05/0614.35+0.05+0.35%14.5514.20.4832.8732.0832.42
4.43
6.2
7.97
9.74
11.51
13.28
05/0514.3-0.1-0.69%14.4514.150.4832.7232.0432.38
4.42
6.18
7.95
9.72
11.48
13.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0414.4-0.15-1.03%14.714.30.4833.3632.4532.68
4.41
6.17
7.93
9.69
11.46
13.22
04/3014.55-0.05-0.34%14.8514.50.4833.7832.9833.09
4.4
6.16
7.91
9.67
11.43
13.19
04/2914.6-0.2-1.35%14.8514.550.4833.8533.1733.28
4.39
6.14
7.9
9.65
11.41
13.16
04/2814.8+0.15+1.02%14.914.650.4834.0433.4733.81
4.38
6.13
7.88
9.63
11.38
13.13
04/2714.65-0.3-2.01%14.9514.30.4834.2332.7433.55
4.37
6.11
7.86
9.61
11.35
13.1
04/2414.95-0.2-1.32%15.3514.90.4835.2334.1934.31
4.36
6.1
7.84
9.59
11.33
13.07
04/2315.15-0.35-2.26%15.714.650.4836.1133.734.85
4.35
6.09
7.83
9.56
11.3
13.04
04/2215.5+0.25+1.64%1615.250.4836.8935.1635.73
4.34
6.07
7.81
9.54
11.28
13.01
04/2115.25+0.15+0.99%15.515.10.4835.8134.8935.24
4.33
6.06
7.79
9.52
11.25
12.98
04/2015.1-0.4-2.58%15.7515.10.4836.4734.9734.97
4.32
6.05
7.77
9.5
11.23
12.95
04/1715.5+0.7+4.73%15.514.450.4835.9833.5435.98
4.31
6.03
7.75
9.48
11.2
12.92
04/1614.8-0.1-0.67%15.3514.80.4835.7134.4334.43
4.3
6.02
7.74
9.46
11.18
12.9
04/1514.9-0.05-0.33%15.0514.80.4835.0934.5134.74
4.29
6
7.72
9.43
11.15
12.87
04/1414.95+0.45+3.1%15.514.650.4836.2334.2434.94
4.28
5.99
7.7
9.41
11.12
12.84
04/1314.5+0.35+2.47%14.714.150.4834.4433.1533.97
4.27
5.98
7.68
9.39
11.1
12.81
04/1014.15-0.05-0.35%14.3514.050.4833.6932.9933.22
4.26
5.96
7.67
9.37
11.07
12.78
04/0914.200%14.2140.4833.4232.9533.42
4.25
5.95
7.65
9.35
11.05
12.75
04/0814.2+0.2+1.43%14.314.150.4833.7333.3833.5
4.24
5.94
7.63
9.33
11.02
12.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0714-0.15-1.06%14.2140.4833.5733.133.1
4.23
5.92
7.61
9.3
11
12.69
04/0214.15-0.05-0.35%14.3140.4833.8933.1833.53
4.22
5.91
7.6
9.28
10.97
12.66
04/0114.2+0.3+2.16%14.2514.050.4833.8533.3733.73
4.21
5.89
7.58
9.26
10.95
12.63
03/3113.9-0.35-2.46%14.3513.850.4234.1732.9833.1
4.2
5.88
7.56
9.24
10.92
12.6
03/3014.25-0.2-1.38%14.414.10.4234.8934.1634.53
4.13
5.78
7.43
9.08
10.73
12.38
03/2714.45+0.1+0.7%14.4514.10.4235.6434.7835.64
4.05
5.68
7.3
8.92
10.54
12.16
03/2614.35-0.15-1.03%14.6514.30.4236.7935.9136.04
3.98
5.57
7.17
8.76
10.35
11.95
03/2514.500%14.7514.350.4237.7336.7137.09
3.91
5.47
7.04
8.6
10.16
11.73
03/2414.5+0.35+2.47%14.7514.10.4238.4536.7537.8
3.84
5.37
6.91
8.44
9.97
11.51
03/2314.15-0.4-2.75%14.4513.950.4238.3937.0737.6
3.76
5.27
6.77
8.28
9.79
11.29
03/2014.55+0.1+0.69%14.614.40.4239.5639.0139.42
3.69
5.17
6.64
8.12
9.6
11.07
03/1914.45-0.15-1.03%14.714.30.4240.6339.5239.94
3.62
5.07
6.51
7.96
9.41
10.85
03/1814.6-0.1-0.68%14.814.50.4241.7440.941.18
3.55
4.96
6.38
7.8
9.22
10.64
03/1714.7+0.4+2.8%14.7514.40.4242.4741.4742.33
3.47
4.86
6.25
7.64
9.03
10.42
03/1614.3-0.25-1.72%14.7514.250.4243.3841.9142.06
3.4
4.76
6.12
7.48
8.84
10.2
03/1314.55+0.55+3.93%14.813.950.4244.4841.9343.73
3.33
4.66
5.99
7.32
8.65
9.98
03/121400%14.1513.950.4243.4842.8643.02
3.25
4.56
5.86
7.16
8.46
9.76
03/1114+0.55+4.09%14.0513.550.4244.1642.5944
3.18
4.45
5.73
7
8.27
9.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1013.45+0.4+3.07%13.5513.30.4243.5842.7843.26
3.11
4.35
5.6
6.84
8.08
9.33
03/0913.05-0.65-4.74%13.413.050.4244.1342.9842.98
3.04
4.25
5.47
6.68
7.89
9.11
03/0613.7+0.05+0.37%13.813.50.4246.5645.5546.23
2.96
4.15
5.33
6.52
7.71
8.89
03/0513.65+0.25+1.87%13.9513.550.4248.2546.8747.22
2.89
4.05
5.2
6.36
7.52
8.67
03/0413.4-0.7-4.96%14.113.20.4250.0346.8447.55
2.82
3.95
5.07
6.2
7.33
8.45
03/0314.1-0.2-1.4%14.6514.050.4253.3651.1851.36
2.75
3.84
4.94
6.04
7.14
8.24
03/0214.3+0.05+0.35%14.3513.90.4253.6952.0153.5
2.67
3.74
4.81
5.88
6.95
8.02
02/2614.25+0.35+2.52%14.313.950.425553.6554.81
2.6
3.64
4.68
5.72
6.76
7.8
02/2513.9+0.05+0.36%14.0513.90.4255.595555
2.53
3.54
4.55
5.56
6.57
7.58
02/2413.85+0.1+0.73%14.0513.80.4257.2456.2256.43
2.45
3.44
4.42
5.4
6.38
7.36
02/2313.75+0.1+0.73%13.9513.650.4258.5757.3157.73
2.38
3.33
4.29
5.24
6.19
7.15
02/1113.65-0.25-1.8%13.9513.650.4260.4159.1159.11
2.31
3.23
4.16
5.08
6
6.93
02/1013.9+0.05+0.36%13.9513.750.4262.3861.4862.15
2.24
3.13
4.03
4.92
5.81
6.71
02/0913.85-0.05-0.36%14.113.80.4265.1763.7864.01
2.16
3.03
3.89
4.76
5.63
6.49
02/0613.9-0.45-3.14%14.113.80.4267.436666.48
2.09
2.93
3.76
4.6
5.44
6.27
02/0514.35-0.25-1.71%14.5514.30.4272.0970.8671.1
2.02
2.83
3.63
4.44
5.25
6.05
02/0414.6+0.35+2.46%14.6514.050.4275.372.2275.05
1.95
2.72
3.5
4.28
5.06
5.84
02/0314.25+0.3+2.15%14.3514.10.4276.6375.2976.09
1.87
2.62
3.37
4.12
4.87
5.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0213.95-0.3-2.11%14.1513.80.4278.6176.6777.5
1.8
2.52
3.24
3.96
4.68
5.4
01/3014.25-0.4-2.73%14.6514.150.4284.8281.9282.5
1.73
2.42
3.11
3.8
4.49
5.18
01/2914.65-0.2-1.35%14.9514.50.4290.3687.6488.54
1.65
2.32
2.98
3.64
4.3
4.96
01/2814.85-0.15-1%15.214.80.4296.0993.5693.88
1.58
2.21
2.85
3.48
4.11
4.75
01/2715-0.1-0.66%15.1514.90.42100.498.7399.4
1.51
2.11
2.72
3.32
3.92
4.53
01/2615.100%15.7514.950.42109.7104.1105.1
1.44
2.01
2.59
3.16
3.73
4.31
01/2315.1+0.1+0.67%15.1514.80.42111.1108.5110.7
1.36
1.91
2.45
3
3.55
4.09
01/2215-0.2-1.32%15.4514.950.42119.7115.8116.2
1.29
1.81
2.32
2.84
3.36
3.87
01/2115.2-0.4-2.56%15.5515.20.42127.6124.8124.8
1.22
1.71
2.19
2.68
3.17
3.65
01/2015.600%15.6515.250.42136.6133.1136.2
1.15
1.6
2.06
2.52
2.98
3.44
01/1915.6+0.75+5.05%15.714.70.42146.4137145.4
1.07
1.5
1.93
2.36
2.79
3.22
01/1614.85+0.2+1.37%15.214.650.42152146.5148.5
1
1.4
1.8
2.2
2.6
3
01/1514.65-0.45-2.98%15.114.50.42162.8156.4158
0.93
1.3
1.67
2.04
2.41
2.78
01/1415.1+0.95+6.71%15.214.20.42177.9166.2176.7
0.85
1.2
1.54
1.88
2.22
2.56
01/1314.15-0.35-2.41%14.5514.10.42186.1180.3181
0.78
1.09
1.41
1.72
2.03
2.35
01/1214.5+0.3+2.11%14.714.30.42207.3201.7204.5
0.71
0.99
1.28
1.56
1.84
2.13
01/0914.2-0.05-0.35%14.45140.42227.1220223.1
0.64
0.89
1.15
1.4
1.65
1.91
01/0814.25-0.25-1.72%14.5514.150.42258.1251252.8
0.56
0.79
1.01
1.24
1.47
1.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0714.5+0.35+2.47%14.5514.150.42296.4288.2295.4
0.49
0.69
0.88
1.08
1.28
1.47
01/0614.15+0.25+1.8%14.2513.90.42340.8332.4338.4
0.42
0.59
0.75
0.92
1.09
1.25
01/0513.9-0.8-5.44%14.8513.90.42429.9402.4402.4
0.35
0.48
0.62
0.76
0.9
1.04
01/0214.7-0.05-0.34%15.214.70.42557.3539539
0.27
0.38
0.49
0.6
0.71
0.82
12/3114.75+0.15+1.03%14.914.450.02745722.5737.5
0.2
0.28
0.36
0.44
0.52
0.6
12/3014.6-0.2-1.35%14.914.150.02556.5528.5545.3
0.27
0.37
0.48
0.59
0.7
0.8
12/2914.8-0.1-0.67%15.1514.80.02451.6441.2441.2
0.34
0.47
0.6
0.74
0.87
1.01
12/2614.9+0.5+3.47%15.3514.50.02380.7359.6369.5
0.4
0.56
0.73
0.89
1.05
1.21
12/2414.4+0.1+0.7%14.714.250.02312.1302.6305.8
0.47
0.66
0.85
1.04
1.22
1.41
12/2314.3-0.2-1.38%14.7514.250.02273.8264.5265.4
0.54
0.75
0.97
1.19
1.4
1.62
12/2214.5+0.15+1.05%14.814.350.02244236.6239.1
0.61
0.85
1.09
1.33
1.58
1.82
12/1914.35+0.2+1.41%14.4514.20.02214.3210.6212.8
0.67
0.94
1.21
1.48
1.75
2.02
12/1814.15-0.2-1.39%14.4514.150.02194.8190.7190.7
0.74
1.04
1.34
1.63
1.93
2.23
12/1714.35-0.05-0.35%14.8514.30.02183.4176.6177.2
0.81
1.13
1.46
1.78
2.11
2.43
12/1614.4+0.3+2.13%14.65140.02167159.6164.1
0.88
1.23
1.58
1.93
2.28
2.63
12/1514.1+0.15+1.08%14.2513.80.02150.8146149.2
0.95
1.32
1.7
2.08
2.46
2.84
12/1213.95+0.15+1.09%14.1513.750.02139.7135.7137.7
1.01
1.42
1.82
2.23
2.63
3.04
12/1113.8-0.1-0.72%14.1513.70.02130.9126.8127.7
1.08
1.51
1.95
2.38
2.81
3.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1013.9+0.1+0.72%14.2513.850.02124.1120.6121
1.15
1.61
2.07
2.53
2.99
3.45
12/0913.8-0.05-0.36%13.9513.750.02114.7113.1113.5
1.22
1.7
2.19
2.68
3.16
3.65
12/0813.8500%14.0513.750.02109.4107.1107.9
1.28
1.8
2.31
2.82
3.34
3.85
12/0513.85-0.15-1.07%14.2513.850.02105.4102.5102.5
1.35
1.89
2.43
2.97
3.51
4.05
12/0414-0.1-0.71%14.3513.90.02101.197.9398.64
1.42
1.99
2.55
3.12
3.69
4.26
12/0314.1+0.5+3.68%14.4513.650.0297.1791.7994.82
1.49
2.08
2.68
3.27
3.87
4.46
12/0213.6-0.1-0.73%13.8513.60.0289.0887.4787.47
1.55
2.18
2.8
3.42
4.04
4.66
12/0113.7-0.2-1.44%14.0513.650.0286.5984.1384.43
1.62
2.27
2.92
3.57
4.22
4.87
11/2813.9+0.35+2.58%13.913.150.0282.2377.882.23
1.69
2.37
3.04
3.72
4.39
5.07
11/2713.55+0.1+0.74%13.6513.30.0277.6475.6577.07
1.76
2.46
3.16
3.87
4.57
5.27
11/2613.45+0.1+0.75%13.613.40.0274.4973.3973.67
1.83
2.56
3.29
4.02
4.75
5.48
11/2513.35+0.45+3.49%13.412.90.0270.7768.1370.5
1.89
2.65
3.41
4.17
4.92
5.68
11/2412.900%13.112.90.0266.7965.7765.77
1.96
2.75
3.53
4.31
5.1
5.88
11/2112.9-0.5-3.73%13.3512.850.0265.7963.3363.58
2.03
2.84
3.65
4.46
5.28
6.09
11/2013.4+0.1+0.75%13.6513.20.0265.162.9563.91
2.1
2.94
3.77
4.61
5.45
6.29
11/1913.3-0.6-4.32%14.113.150.0265.1460.7561.45
2.16
3.03
3.9
4.76
5.63
6.49
11/1813.9-0.2-1.42%14.3513.60.0264.2860.9262.27
2.23
3.13
4.02
4.91
5.8
6.7
11/1714.1+0.5+3.68%14.713.850.0263.9160.2261.3
2.3
3.22
4.14
5.06
5.98
6.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1413.6+1.2+9.68%13.612.50.0257.4452.7957.44
2.37
3.31
4.26
5.21
6.16
7.1
11/1312.4+0.05+0.4%12.4512.20.0251.1250.0950.91
2.44
3.41
4.38
5.36
6.33
7.31
11/1212.35+0.15+1.23%12.4512.20.0249.7448.7449.34
2.5
3.5
4.51
5.51
6.51
7.51
11/1112.2-0.05-0.41%12.312.150.0247.8447.2647.45
2.57
3.6
4.63
5.66
6.68
7.71
11/1012.25-0.2-1.61%12.412.20.0246.9946.2346.42
2.64
3.69
4.75
5.81
6.86
7.92
11/0712.45+0.15+1.22%12.612.250.0246.5645.2646
2.71
3.79
4.87
5.95
7.04
8.12
11/0612.3+0.3+2.5%12.4120.0244.743.2644.34
2.77
3.88
4.99
6.1
7.21
8.32
11/0512-0.3-2.44%12.2511.90.0243.141.8742.22
2.84
3.98
5.12
6.25
7.39
8.53
11/0412.3-0.2-1.6%12.511.90.0242.9640.942.27
2.91
4.07
5.24
6.4
7.57
8.73
11/0312.5-0.4-3.1%12.912.450.0243.3341.8141.98
2.98
4.17
5.36
6.55
7.74
8.93
10/3112.9-0.3-2.27%13.212.850.0243.3542.242.36
3.05
4.26
5.48
6.7
7.92
9.14
10/3013.2-0.15-1.12%13.413.150.0243.0542.2442.4
3.11
4.36
5.6
6.85
8.09
9.34
10/2913.35-0.15-1.11%13.613.350.0242.7641.9741.97
3.18
4.45
5.73
7
8.27
9.54
10/2813.5-0.25-1.82%13.7513.50.0242.3341.5641.56
3.25
4.55
5.85
7.15
8.45
9.75
10/2713.75-0.05-0.36%13.9513.60.0242.0741.0141.46
3.32
4.64
5.97
7.3
8.62
9.95
10/2313.8-0.15-1.08%1413.750.0241.3740.6340.78
3.38
4.74
6.09
7.44
8.8
10.15
10/2213.95+0.1+0.72%14.113.750.0240.8539.8440.42
3.45
4.83
6.21
7.59
8.97
10.35
10/2113.85+0.45+3.36%14.2513.50.0240.4938.3639.35
3.52
4.93
6.33
7.74
9.15
10.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(745)		最低
PER
(27.4)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2013.4+0.1+0.75%13.413.30.0237.3637.0837.36
3.59
5.02
6.46
7.89
9.33
10.76
10/1713.3-0.05-0.37%13.413.30.0236.6636.3936.39
3.65
5.12
6.58
8.04
9.5
10.96
10/1613.35+0.1+0.75%13.3513.250.0235.8635.5935.86
3.72
5.21
6.7
8.19
9.68
11.17
10/1513.25-0.1-0.75%13.413.250.0235.3534.9634.96
3.79
5.31
6.82
8.34
9.85
11.37
10/1413.35-0.05-0.37%13.613.350.0235.2534.634.6
3.86
5.4
6.94
8.49
10.03
11.57
10/1313.4-0.15-1.11%13.5513.20.0234.5233.6234.13
3.93
5.5
7.07
8.64
10.21
11.78
10/0913.55+0.15+1.12%13.613.40.0234.0533.5533.93
3.99
5.59
7.19
8.79
10.38
11.98