≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3540 曜越 / 本益比河流圖(日)

3540 曜越

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.623.4+1.2+5.13%7.26%23.6525.1523.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6334,005萬1,3521.21張/筆24.52128.280.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129297.6萬177727張/筆23.11+0.3 (+1.3%)

連續漲跌: 連4漲  ( +1.9元 / +8.37%)

財報評分: 最新38分 / 平均40分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 更正已公告2026年第二季合併資產負債表「預收股款(權益項下) 之約當發行股數」(單位:股)及「每股淨值」(元) (公告訊息 08/12 17:29)

• 曜越董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:31)

• 曜越2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/04 16:13)

• 曜越2026年第2季財務報告董事會召開日期 (公告訊息 08/03 16:12)

• 曜越電子投票股東之紀念品領取，因受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/13 16:16)

• 曜越現金股利配息基準日 (公告訊息 07/09 16:53)

• 曜越調整現金股利配息率 (公告訊息 07/09 16:53)

• 曜越2026年現金增資收足股款暨增資基準日 (公告訊息 07/09 16:52)

• 曜越2026年現金增資股款催繳公告 (公告訊息 06/26 17:52)

3540 曜越 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0524.6+1.2+5.13%25.1523.450.8728.9126.9528.28
8.7
12.18
15.66
19.14
22.62
26.1
10/0223.4+0.3+1.3%23.4522.850.8726.9526.2626.9
8.7
12.18
15.66
19.14
22.62
26.1
10/0123.1+0.05+0.22%23.3522.90.8726.8426.3226.55
8.7
12.18
15.66
19.14
22.62
26.1
09/3023.05+0.35+1.54%23.0522.750.8726.4926.1526.49
8.7
12.18
15.66
19.14
22.62
26.1
09/2922.7-0.05-0.22%2322.650.8726.4426.0326.09
8.7
12.18
15.66
19.14
22.62
26.1
09/2422.75-0.3-1.3%22.922.750.8726.3226.1526.15
8.7
12.18
15.66
19.14
22.62
26.1
09/2323.05+0.05+0.22%23.122.80.8726.5526.2126.49
8.7
12.18
15.66
19.14
22.62
26.1
09/2223-0.45-1.92%23.9230.8727.4726.4426.44
8.7
12.18
15.66
19.14
22.62
26.1
09/2123.45+0.1+0.43%24.2523.150.8727.8726.6126.95
8.7
12.18
15.66
19.14
22.62
26.1
09/1823.35+0.35+1.52%23.422.80.8726.926.2126.84
8.7
12.18
15.66
19.14
22.62
26.1
09/1723+0.05+0.22%23.322.90.8726.7826.3226.44
8.7
12.18
15.66
19.14
22.62
26.1
09/1622.95+1.05+4.79%23.2521.60.8726.7224.8326.38
8.7
12.18
15.66
19.14
22.62
26.1
09/1521.9-0.8-3.52%22.5521.90.8725.9225.1725.17
8.7
12.18
15.66
19.14
22.62
26.1
09/1422.7+0.55+2.48%22.8220.8726.2125.2926.09
8.7
12.18
15.66
19.14
22.62
26.1
09/1122.15-0.15-0.67%22.422.050.8725.7525.3425.46
8.7
12.18
15.66
19.14
22.62
26.1
09/1022.3-0.4-1.76%22.722.250.8726.0925.5725.63
8.7
12.18
15.66
19.14
22.62
26.1
09/0922.7-0.3-1.3%23.222.70.8726.6726.0926.09
8.7
12.18
15.66
19.14
22.62
26.1
09/0823-0.3-1.29%23.3230.8726.7826.4426.44
8.7
12.18
15.66
19.14
22.62
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0723.3-0.35-1.48%23.823.150.8727.3626.6126.78
8.7
12.18
15.66
19.14
22.62
26.1
09/0423.65+0.45+1.94%23.823.150.8727.3626.6127.18
8.7
12.18
15.66
19.14
22.62
26.1
09/0323.2-1.05-4.33%24.2523.20.8727.8726.6726.67
8.7
12.18
15.66
19.14
22.62
26.1
09/0224.25-0.15-0.61%25240.8728.7427.5927.87
8.7
12.18
15.66
19.14
22.62
26.1
09/0124.4-1.1-4.31%25.5524.40.8729.3728.0528.05
8.7
12.18
15.66
19.14
22.62
26.1
08/3125.5+2.3+9.91%25.5230.8729.3126.4429.31
8.7
12.18
15.66
19.14
22.62
26.1
08/2823.2-0.7-2.93%23.9523.20.8727.5326.6726.67
8.7
12.18
15.66
19.14
22.62
26.1
08/2723.9-0.5-2.05%24.223.650.8727.8227.1827.47
8.7
12.18
15.66
19.14
22.62
26.1
08/2624.4-0.4-1.61%24.724.10.8728.3927.728.05
8.7
12.18
15.66
19.14
22.62
26.1
08/2524.8-0.15-0.6%25.423.950.8729.227.5328.51
8.7
12.18
15.66
19.14
22.62
26.1
08/2424.95+1.15+4.83%24.9523.60.8728.6827.1328.68
8.7
12.18
15.66
19.14
22.62
26.1
08/2123.8+2.15+9.93%23.822.20.8727.3625.5227.36
8.7
12.18
15.66
19.14
22.62
26.1
08/2021.65+1.5+7.44%2220.60.8725.2923.6824.89
8.7
12.18
15.66
19.14
22.62
26.1
08/1920.15-0.2-0.98%20.520.050.8723.5623.0523.16
8.7
12.18
15.66
19.14
22.62
26.1
08/1820.35-0.1-0.49%20.6520.20.8723.7423.2223.39
8.7
12.18
15.66
19.14
22.62
26.1
08/1720.45-0.25-1.21%20.720.30.8723.7923.3323.51
8.7
12.18
15.66
19.14
22.62
26.1
08/1420.7-0.2-0.96%20.9520.70.8724.0823.7923.79
8.7
12.18
15.66
19.14
22.62
26.1
08/1320.9-0.1-0.48%21.320.80.8724.4823.9124.02
8.7
12.18
15.66
19.14
22.62
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1221+0.25+1.2%2120.70.8724.1423.7924.14
8.7
12.18
15.66
19.14
22.62
26.1
08/1120.75-0.2-0.95%20.9520.350.8724.0823.3923.85
8.7
12.18
15.66
19.14
22.62
26.1
08/1020.95+0.25+1.21%21.4520.80.8724.6623.9124.08
8.7
12.18
15.66
19.14
22.62
26.1
08/0720.7+0.3+1.47%20.920.40.8724.0223.4523.79
8.7
12.18
15.66
19.14
22.62
26.1
08/0620.4+0.1+0.49%20.4200.8723.4522.9923.45
8.7
12.18
15.66
19.14
22.62
26.1
08/0520.3+0.1+0.5%20.6520.20.8723.7423.2223.33
8.7
12.18
15.66
19.14
22.62
26.1
08/0420.2-0.05-0.25%20.45200.8723.5122.9923.22
8.7
12.18
15.66
19.14
22.62
26.1
08/0320.25+0.8+4.11%20.519.30.8723.5622.1823.28
8.7
12.18
15.66
19.14
22.62
26.1
07/3119.45+0.15+0.78%20.0519.450.8723.0522.3622.36
8.7
12.18
15.66
19.14
22.62
26.1
07/3019.3-0.05-0.26%19.4190.8722.321.8422.18
8.7
12.18
15.66
19.14
22.62
26.1
07/2919.35-1-4.91%20.4518.90.8723.5121.7222.24
8.7
12.18
15.66
19.14
22.62
26.1
07/2820.6-0.9-4.19%20.920.50.8724.0223.5623.68
8.7
12.18
15.66
19.14
22.62
26.1
07/2721.5-0.3-1.38%21.6521.250.8724.8924.4324.71
8.7
12.18
15.66
19.14
22.62
26.1
07/2421.8+0.35+1.63%22.7521.550.8726.1524.7725.06
8.7
12.18
15.66
19.14
22.62
26.1
07/2321.45+0.05+0.23%21.6521.20.8724.8924.3724.66
8.7
12.18
15.66
19.14
22.62
26.1
07/2221.4-0.1-0.47%21.7521.40.872524.624.6
8.7
12.18
15.66
19.14
22.62
26.1
07/2121.5+0.4+1.9%21.6521.30.8724.8924.4824.71
8.7
12.18
15.66
19.14
22.62
26.1
07/2021.1-0.25-1.17%21.620.550.8724.8323.6224.25
8.7
12.18
15.66
19.14
22.62
26.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1721.35-0.2-0.93%21.621.10.8724.8324.2524.54
8.7
12.18
15.66
19.14
22.62
26.1
07/1621.55-0.4-1.82%21.9521.450.8725.2324.6624.77
8.7
12.18
15.66
19.14
22.62
26.1
07/1521.95-0.2-0.9%22.1521.70.8725.4624.9425.23
8.7
12.18
15.66
19.14
22.62
26.1
07/1422.15-1.2-5.14%22.8521.10.8726.2624.2525.46
8.7
12.18
15.66
19.14
22.62
26.1
07/1323.35-0.6-2.51%23.7523.150.8727.326.6126.84
8.7
12.18
15.66
19.14
22.62
26.1
07/0923.95-0.35-1.44%24.123.90.8727.727.4727.53
8.7
12.18
15.66
19.14
22.62
26.1
07/0824.3-0.3-1.22%24.623.90.8728.2827.4727.93
8.7
12.18
15.66
19.14
22.62
26.1
07/0724.6-0.9-3.53%25.5524.550.8729.3728.2228.28
8.7
12.18
15.66
19.14
22.62
26.1
07/0625.5+0.1+0.39%25.925.40.8729.7729.229.31
8.7
12.18
15.66
19.14
22.62
26.1
07/0325.4+0.25+0.99%25.624.950.8729.4328.6829.2
8.7
12.18
15.66
19.14
22.62
26.1
07/0225.15-0.2-0.79%25.424.90.8729.228.6228.91
8.7
12.18
15.66
19.14
22.62
26.1
07/0125.35-0.75-2.87%27.2525.350.8731.3229.1429.14
8.7
12.18
15.66
19.14
22.62
26.1
06/3026.1+2.35+9.89%26.124.050.873027.6430
8.7
12.18
15.66
19.14
22.62
26.1
06/2923.75+0.05+0.21%24.123.450.8728.0127.2527.6
8.6
12.05
15.49
18.93
22.37
25.81
06/2623.7-0.65-2.67%24.3523.650.8728.6127.7927.85
8.51
11.91
15.32
18.72
22.13
25.53
06/2524.35-0.55-2.21%24.9524.250.8729.6528.8228.94
8.41
11.78
15.15
18.51
21.88
25.24
06/2424.9-0.25-0.99%25.2524.80.8730.3529.8129.93
8.32
11.65
14.98
18.3
21.63
24.96
06/2325.15-0.2-0.79%25.35250.8730.8230.430.58
8.22
11.51
14.8
18.09
21.38
24.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2225.35-0.15-0.59%25.5525.050.8731.4330.8131.18
8.13
11.38
14.63
17.88
21.14
24.39
06/1825.5-0.45-1.73%26.0525.350.8732.4231.5531.74
8.03
11.25
14.46
17.68
20.89
24.1
06/1725.95-0.4-1.52%26.325.80.8733.1332.532.69
7.94
11.12
14.29
17.47
20.64
23.82
06/1626.35-0.8-2.95%27.1526.350.8734.6133.5933.59
7.84
10.98
14.12
17.26
20.4
23.53
06/1527.15+1.75+6.89%27.8525.60.8735.9433.0435.04
7.75
10.85
13.95
17.05
20.15
23.25
06/1225.400%2625.40.8733.9733.1833.18
7.65
10.72
13.78
16.84
19.9
22.96
06/1125.4-0.1-0.39%2625.250.8734.433.433.6
7.56
10.58
13.61
16.63
19.65
22.68
06/1025.5-1.7-6.25%26.0525.50.8734.934.1634.16
7.46
10.45
13.44
16.42
19.41
22.39
06/0927.2+1.2+4.62%27.226.10.8736.9135.4236.91
7.37
10.32
13.26
16.21
19.16
22.11
06/0826-1-3.7%26.0524.90.8735.8134.2335.74
7.27
10.18
13.09
16
18.91
21.82
06/0527-0.7-2.53%2826.750.873937.2637.61
7.18
10.05
12.92
15.79
18.66
21.54
06/0427.7-0.6-2.12%29.4527.60.8741.5738.9639.1
7.08
9.92
12.75
15.58
18.42
21.25
06/0328.3+0.55+1.98%29.0527.70.8741.5739.6440.49
6.99
9.78
12.58
15.37
18.17
20.97
06/0227.75+0.25+0.91%27.926.90.8740.4739.0240.26
6.89
9.65
12.41
15.17
17.92
20.68
06/0127.5+1.05+3.97%27.626.30.8740.638.6940.45
6.8
9.52
12.24
14.96
17.68
20.4
05/2926.45-0.05-0.19%27.226.30.8740.5839.2339.46
6.7
9.38
12.07
14.75
17.43
20.11
05/2826.5-0.05-0.19%27.7526.50.8741.9940.140.1
6.61
9.25
11.89
14.54
17.18
19.82
05/2726.55+0.1+0.38%27.126.50.8741.6140.6940.76
6.51
9.12
11.72
14.33
16.93
19.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2626.45-0.3-1.12%26.926.40.8741.9141.1341.21
6.42
8.99
11.55
14.12
16.69
19.25
05/2526.75+0.5+1.9%27.326.20.8743.1841.4442.31
6.32
8.85
11.38
13.91
16.44
18.97
05/2226.25+0.65+2.54%26.525.650.8742.5541.1942.15
6.23
8.72
11.21
13.7
16.19
18.68
05/2125.6+0.3+1.19%25.7525.40.8741.9941.4241.74
6.13
8.59
11.04
13.49
15.95
18.4
05/2025.3-0.25-0.98%25.7525.20.8742.6541.7441.9
6.04
8.45
10.87
13.28
15.7
18.11
05/1925.55-0.35-1.35%26.225.550.8744.0942.9942.99
5.94
8.32
10.7
13.07
15.45
17.83
05/1825.9-0.3-1.15%25.9525.450.8744.3843.5244.29
5.85
8.19
10.53
12.86
15.2
17.54
05/1526.2-0.45-1.69%26.9260.8746.7645.245.55
5.75
8.05
10.35
12.66
14.96
17.26
05/1426.65-0.55-2.02%27.7526.60.8749.0547.0247.11
5.66
7.92
10.18
12.45
14.71
16.97
05/1327.2-0.75-2.68%28.227.20.8750.748.948.9
5.56
7.79
10.01
12.24
14.46
16.69
05/1227.95+0.25+0.9%28.2526.550.8751.6748.5651.12
5.47
7.65
9.84
12.03
14.21
16.4
05/1127.7+0.35+1.28%27.8270.8751.7550.2651.56
5.37
7.52
9.67
11.82
13.97
16.12
05/0827.35-0.55-1.97%28.427.30.8753.8251.7351.83
5.28
7.39
9.5
11.61
13.72
15.83
05/0727.9+0.7+2.57%28.227.10.8754.4252.353.84
5.18
7.25
9.33
11.4
13.47
15.55
05/0627.2-0.9-3.2%28.227.20.8755.4453.4753.47
5.09
7.12
9.16
11.19
13.23
15.26
05/0528.1+0.1+0.36%28.55280.8757.1956.0956.29
4.99
6.99
8.99
10.98
12.98
14.98
05/0428+0.15+0.54%28.4527.80.8758.156.7757.18
4.9
6.86
8.81
10.77
12.73
14.69
04/3027.85-0.1-0.36%28.4527.70.8759.2557.6958
4.8
6.72
8.64
10.56
12.48
14.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2927.95+0.2+0.72%28.5527.60.8760.6658.6459.39
4.71
6.59
8.47
10.35
12.24
14.12
04/2827.75-0.25-0.89%28.3527.650.8761.4859.9660.18
4.61
6.46
8.3
10.15
11.99
13.83
04/2728-1.8-6.04%29.827.750.8765.9861.4462
4.52
6.32
8.13
9.94
11.74
13.55
04/2429.8+0.85+2.94%30.5529.10.8769.165.8267.4
4.42
6.19
7.96
9.73
11.5
13.26
04/2328.95+1.15+4.14%29.35280.8767.8464.7266.92
4.33
6.06
7.79
9.52
11.25
12.98
04/2227.8+0.55+2.02%27.8527.250.8765.8264.465.7
4.23
5.92
7.62
9.31
11
12.69
04/2127.25+0.2+0.74%27.5270.8766.4965.2865.88
4.14
5.79
7.44
9.1
10.75
12.41
04/2027.05-0.05-0.18%27.35270.8767.6866.8266.94
4.04
5.66
7.27
8.89
10.51
12.12
04/1727.1-0.2-0.73%27.5270.8769.6968.4368.68
3.95
5.52
7.1
8.68
10.26
11.84
04/1627.3+0.25+0.92%28.4270.8773.7570.1170.89
3.85
5.39
6.93
8.47
10.01
11.55
04/1527.05+0.25+0.93%27.3526.60.8772.8270.8272.02
3.76
5.26
6.76
8.26
9.76
11.27
04/1426.8+1.1+4.28%27.1525.70.8774.1770.2173.21
3.66
5.12
6.59
8.05
9.52
10.98
04/1325.7-0.55-2.1%2625.450.8772.9271.3872.08
3.57
4.99
6.42
7.84
9.27
10.7
04/1026.25-0.05-0.19%26.526.10.8776.3675.2175.64
3.47
4.86
6.25
7.64
9.02
10.41
04/0926.3-0.45-1.68%26.826.10.8779.477.3277.92
3.38
4.73
6.08
7.43
8.78
10.13
04/0826.75+0.2+0.75%26.826.450.8781.780.6381.55
3.28
4.59
5.9
7.22
8.53
9.84
04/0726.55-0.45-1.67%2726.30.8784.7782.5783.35
3.19
4.46
5.73
7.01
8.28
9.56
04/0227+0.2+0.75%2726.550.8787.3785.9287.37
3.09
4.33
5.56
6.8
8.03
9.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0126.8+0.7+2.68%2726.60.8790.1588.8189.48
3
4.19
5.39
6.59
7.79
8.99
03/3126.1-0.85-3.15%26.9526.10.2992.939090
2.9
4.06
5.22
6.38
7.54
8.7
03/3026.95-0.75-2.71%27.0526.650.2990.7289.3890.38
2.98
4.17
5.37
6.56
7.75
8.95
03/2727.7-0.05-0.18%27.75270.2990.5888.1390.42
3.06
4.29
5.51
6.74
7.97
9.19
03/2627.75-0.35-1.25%28.3527.60.2990.1387.7588.22
3.15
4.4
5.66
6.92
8.18
9.44
03/2528.1+0.25+0.9%28.3280.2987.6986.7687.07
3.23
4.52
5.81
7.1
8.39
9.68
03/2427.85-0.35-1.24%28.527.80.2986.1384.0184.16
3.31
4.63
5.96
7.28
8.6
9.93
03/2328.2-0.65-2.25%28.627.80.2984.3481.9883.16
3.39
4.75
6.1
7.46
8.82
10.17
03/2028.85-0.2-0.69%29.328.850.2984.3783.0883.08
3.47
4.86
6.25
7.64
9.03
10.42
03/1929.05-0.7-2.35%29.728.850.2983.5581.1681.73
3.55
4.98
6.4
7.82
9.24
10.66
03/1829.75+0.35+1.19%30.2529.60.2983.1981.481.81
3.64
5.09
6.55
8
9.45
10.91
03/1729.4+0.35+1.2%29.729.20.2979.8878.5379.07
3.72
5.21
6.69
8.18
9.67
11.15
03/1629.05-0.15-0.51%29.3528.70.2977.2475.5376.45
3.8
5.32
6.84
8.36
9.88
11.4
03/1329.2-1-3.31%3029.150.2977.2875.0975.22
3.88
5.43
6.99
8.54
10.09
11.65
03/1230.2+0.45+1.51%30.5529.550.2977.0874.5576.19
3.96
5.55
7.13
8.72
10.31
11.89
03/1129.75+1.35+4.75%29.7528.90.2973.5471.4473.54
4.05
5.66
7.28
8.9
10.52
12.14
03/1028.4+0.4+1.43%28.728.150.2969.5468.268.81
4.13
5.78
7.43
9.08
10.73
12.38
03/0928-1.35-4.6%28.527.40.2967.7165.166.52
4.21
5.89
7.58
9.26
10.94
12.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0629.35+0.35+1.21%29.3528.80.2968.467.1268.4
4.29
6.01
7.72
9.44
11.16
12.87
03/0529+0.7+2.47%29.4528.650.2967.3565.5266.32
4.37
6.12
7.87
9.62
11.37
13.12
03/0428.3-1.75-5.82%30.05280.2967.4662.8663.53
4.45
6.24
8.02
9.8
11.58
13.36
03/0330.05-0.15-0.5%30.429.30.2967.0164.5966.24
4.54
6.35
8.17
9.98
11.79
13.61
03/0230.2-0.5-1.63%30.429.70.2965.8364.3165.39
4.62
6.47
8.31
10.16
12.01
13.85
02/2630.7+0.8+2.68%31.2530.50.2966.4964.8965.32
4.7
6.58
8.46
10.34
12.22
14.1
02/2529.9-0.35-1.16%30.729.550.2964.261.862.53
4.78
6.69
8.61
10.52
12.43
14.35
02/2430.25+0.25+0.83%31.130.20.2963.9462.0962.2
4.86
6.81
8.75
10.7
12.65
14.59
02/2330+0.25+0.84%30.1529.750.2960.9760.1660.66
4.95
6.92
8.9
10.88
12.86
14.84
02/1129.75-0.35-1.16%30.129.650.2959.8758.9859.18
5.03
7.04
9.05
11.06
13.07
15.08
02/1030.1+0.15+0.5%30.2529.950.2959.2158.6258.91
5.11
7.15
9.2
11.24
13.28
15.33
02/0929.95+0.2+0.67%30.3529.60.2958.4757.0257.7
5.19
7.27
9.34
11.42
13.5
15.57
02/0629.75-0.7-2.3%30.2529.10.2957.3755.1956.42
5.27
7.38
9.49
11.6
13.71
15.82
02/0530.45-0.55-1.77%31.2530.30.2958.3656.5956.87
5.35
7.5
9.64
11.78
13.92
16.06
02/0431+0.3+0.98%31.230.70.2957.3956.4757.02
5.44
7.61
9.79
11.96
14.13
16.31
02/0330.7+0.2+0.66%31.4530.40.2956.9955.0955.63
5.52
7.73
9.93
12.14
14.35
16.55
02/0230.5-0.95-3.02%3130.30.2955.3654.1154.46
5.6
7.84
10.08
12.32
14.56
16.8
01/3031.45-0.45-1.41%32.331.150.2956.8554.8255.35
5.68
7.95
10.23
12.5
14.77
17.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2931.9-0.45-1.39%32.831.90.2956.9155.3555.35
5.76
8.07
10.37
12.68
14.99
17.29
01/2832.35-0.35-1.07%32.9532.20.2956.3755.0955.34
5.85
8.18
10.52
12.86
15.2
17.54
01/2732.7-0.6-1.8%33.332.650.2956.1855.0855.17
5.93
8.3
10.67
13.04
15.41
17.78
01/2633.3-0.35-1.04%33.6533.050.29565555.42
6.01
8.41
10.82
13.22
15.62
18.03
01/2333.65-0.6-1.75%34.3533.30.2956.454.6755.25
6.09
8.53
10.96
13.4
15.84
18.27
01/2234.2500%34.734.150.2956.2255.3255.49
6.17
8.64
11.11
13.58
16.05
18.52
01/2134.25-1.5-4.2%35.534.150.2956.7654.654.76
6.25
8.76
11.26
13.76
16.26
18.76
01/2035.75+0.85+2.44%36.4535.050.2957.5355.3256.42
6.34
8.87
11.41
13.94
16.47
19.01
01/1934.9+3.15+9.92%34.931.850.2954.3849.6254.38
6.42
8.99
11.55
14.12
16.69
19.25
01/1631.75+0.05+0.16%32.131.70.2949.3848.7748.85
6.5
9.1
11.7
14.3
16.9
19.5
01/1531.700%32.2531.20.294947.448.16
6.58
9.21
11.85
14.48
17.11
19.75
01/1431.7+0.45+1.44%3231.40.2948.0247.1247.57
6.66
9.33
11.99
14.66
17.33
19.99
01/1331.25-0.45-1.42%31.831.20.2947.1446.2546.33
6.75
9.44
12.14
14.84
17.54
20.24
01/1231.7-1.4-4.23%33.131.650.2948.4846.3646.43
6.83
9.56
12.29
15.02
17.75
20.48
01/0933.1+0.5+1.53%33.332.250.2948.246.6847.91
6.91
9.67
12.44
15.2
17.96
20.73
01/0832.6+0.5+1.56%33.832.450.2948.3546.4246.63
6.99
9.79
12.58
15.38
18.18
20.97
01/0732.1+0.25+0.78%32.8531.70.2946.4544.8245.39
7.07
9.9
12.73
15.56
18.39
21.22
01/0631.85+0.65+2.08%3231.250.2944.7343.6844.52
7.15
10.02
12.88
15.74
18.6
21.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0531.2-0.6-1.89%32.5531.10.2944.9842.9843.12
7.24
10.13
13.03
15.92
18.81
21.71
01/0231.8+0.7+2.25%32.231.30.294442.7743.45
7.32
10.25
13.17
16.1
19.03
21.95
12/3131.1-0.15-0.48%32.2531.050.7443.5841.9642.03
7.4
10.36
13.32
16.28
19.24
22.2
12/3031.25-0.6-1.88%31.7530.850.7443.4942.2642.81
7.3
10.22
13.14
16.06
18.98
21.9
12/2931.85+1.6+5.29%31.8530.20.7444.2441.9444.24
7.2
10.08
12.96
15.84
18.72
21.6
12/2630.25-0.15-0.49%30.5530.050.7443.0342.3242.61
7.1
9.94
12.78
15.62
18.46
21.3
12/2430.4-0.5-1.62%30.930.350.7444.1443.3643.43
7
9.8
12.6
15.4
18.2
21
12/2330.9+0.7+2.32%31.430.650.7445.5144.4244.78
6.9
9.66
12.42
15.18
17.94
20.7
12/2230.2+0.3+1%30.5530.10.7444.9344.2644.41
6.8
9.52
12.24
14.96
17.68
20.4
12/1929.9-0.1-0.33%30.1529.750.744544.444.63
6.7
9.38
12.06
14.74
17.42
20.1
12/1830-0.15-0.5%30.329.90.7445.9145.345.45
6.6
9.24
11.88
14.52
17.16
19.8
12/1730.15+0.25+0.84%31.05300.7447.7746.1546.38
6.5
9.1
11.7
14.3
16.9
19.5
12/1629.9-0.35-1.16%30.229.60.7447.1946.2546.72
6.4
8.96
11.52
14.08
16.64
19.2
12/1530.25+0.55+1.85%30.529.50.7448.4146.8348.02
6.3
8.82
11.34
13.86
16.38
18.9
12/1229.7-0.2-0.67%30.4529.70.7449.1147.947.9
6.2
8.68
11.16
13.64
16.12
18.6
12/1129.9+0.3+1.01%30.9529.80.7450.7448.8549.02
6.1
8.54
10.98
13.42
15.86
18.3
12/1029.6-0.1-0.34%30.3529.50.7450.5849.1749.33
6
8.4
10.8
13.2
15.6
18
12/0929.700%29.829.50.7450.515050.34
5.9
8.26
10.62
12.98
15.34
17.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0829.7-0.1-0.34%29.829.60.7451.3851.0351.21
5.8
8.12
10.44
12.76
15.08
17.4
12/0529.8-0.35-1.16%30.529.70.7453.5152.1152.28
5.7
7.98
10.26
12.54
14.82
17.1
12/0430.15+0.3+1.01%30.8530.10.7455.0953.7553.84
5.6
7.84
10.08
12.32
14.56
16.8
12/0329.85+0.35+1.19%30.129.70.7454.735454.27
5.5
7.7
9.9
12.1
14.3
16.5
12/0229.5-0.5-1.67%29.8529.50.7455.2854.6354.63
5.4
7.56
9.72
11.88
14.04
16.2
12/013000%30.129.650.7456.7955.9456.6
5.3
7.42
9.54
11.66
13.78
15.9
11/2830+0.15+0.5%30.629.90.7458.8557.557.69
5.2
7.28
9.36
11.44
13.52
15.6
11/2729.85+0.05+0.17%3029.70.7458.8258.2458.53
5.1
7.14
9.18
11.22
13.26
15.3
11/2629.8+0.15+0.51%3029.650.746059.359.6
5
7
9
11
13
15
11/2529.65+0.35+1.19%29.729.350.7460.6159.960.51
4.9
6.86
8.82
10.78
12.74
14.7
11/2429.3+0.65+2.27%29.35290.7461.1560.4261.04
4.8
6.72
8.64
10.56
12.48
14.4
11/2128.65-0.7-2.39%29.3528.30.7462.4560.2160.96
4.7
6.58
8.46
10.34
12.22
14.1
11/2029.35+0.25+0.86%29.929.20.746563.4863.8
4.6
6.44
8.28
10.12
11.96
13.8
11/1929.1-0.4-1.36%29.628.80.7465.786464.67
4.5
6.3
8.1
9.9
11.7
13.5
11/1829.5-0.7-2.32%30.229.350.7468.6466.767.05
4.4
6.16
7.92
9.68
11.44
13.2
11/1730.2-0.6-1.95%30.8530.150.7471.7470.1270.23
4.3
6.02
7.74
9.46
11.18
12.9
11/1430.8-0.65-2.07%31.1530.60.7474.1772.8673.33
4.2
5.88
7.56
9.24
10.92
12.6
11/1331.45-0.35-1.1%31.8531.250.7477.6876.2276.71
4.1
5.74
7.38
9.02
10.66
12.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1231.8+0.1+0.32%32.6531.70.7481.6279.2579.5
4
5.6
7.2
8.8
10.4
12
11/1131.7+1+3.26%32.631.50.7483.5980.7781.28
3.9
5.46
7.02
8.58
10.14
11.7
11/1030.7-1.05-3.31%3230.50.7484.2180.2680.79
3.8
5.32
6.84
8.36
9.88
11.4
11/0731.75+0.85+2.75%32.130.150.7486.7681.4985.81
3.7
5.18
6.66
8.14
9.62
11.1
11/0630.9+0.2+0.65%3130.70.7486.1185.2885.83
3.6
5.04
6.48
7.92
9.36
10.8
11/0530.7-1-3.15%31.6530.50.7490.4387.1487.71
3.5
4.9
6.3
7.7
9.1
10.5
11/0431.7-0.6-1.86%32.331.650.749593.0993.24
3.4
4.76
6.12
7.48
8.84
10.2
11/0332.3+0.5+1.57%32.331.80.7497.8896.3697.88
3.3
4.62
5.94
7.26
8.58
9.9
10/3131.8+0.1+0.32%32.231.60.74100.698.7599.38
3.2
4.48
5.76
7.04
8.32
9.6
10/3031.7-0.5-1.55%32.431.450.74104.5101.5102.3
3.1
4.34
5.58
6.82
8.06
9.3
10/2932.2-0.2-0.62%32.6532.150.74108.8107.2107.3
3
4.2
5.4
6.6
7.8
9
10/2832.4+0.2+0.62%3332.10.74113.8110.7111.7
2.9
4.06
5.22
6.38
7.54
8.7
10/2732.2+0.3+0.94%32.431.750.74115.7113.4115
2.8
3.92
5.04
6.16
7.28
8.4
10/2331.9-0.65-2%32.5531.90.74120.6118.1118.1
2.7
3.78
4.86
5.94
7.02
8.1
10/2232.55+0.35+1.09%32.5532.30.74125.2124.2125.2
2.6
3.64
4.68
5.72
6.76
7.8
10/2132.2+0.35+1.1%32.4531.750.74129.8127128.8
2.5
3.5
4.5
5.5
6.5
7.5
10/2031.85+0.45+1.43%3231.50.74133.3131.2132.7
2.4
3.36
4.32
5.28
6.24
7.2
10/1731.4-0.45-1.41%31.931.350.74138.7136.3136.5
2.3
3.22
4.14
5.06
5.98
6.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(339.2)		最低
PER
(21.72)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1631.85+0.05+0.16%32.531.750.74147.7144.3144.8
2.2
3.08
3.96
4.84
5.72
6.6
10/1531.8-0.25-0.78%32.0531.650.74152.6150.7151.4
2.1
2.94
3.78
4.62
5.46
6.3
10/1432.05-0.45-1.38%33.0531.80.74165.2159160.2
2
2.8
3.6
4.4
5.2
6
10/1332.5-1.85-5.39%33.431.40.74175.8165.3171.1
1.9
2.66
3.42
4.18
4.94
5.7
10/0934.35+0.05+0.15%34.834.30.74193.3190.6190.8
1.8
2.52
3.24
3.96
4.68
5.4
10/0834.3-0.6-1.72%34.8534.050.74205200.3201.8
1.7
2.38
3.06
3.74
4.42
5.1
10/0734.9+0.7+2.05%35.934.60.74224.4216.2218.1
1.6
2.24
2.88
3.52
4.16
4.8