3537 堡達 / 本益比河流圖(日)

3537 堡達

3537 堡達當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56	56.8	-0.8	-1.41%	3.35%	57.3	57.5	55.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
629	3,553萬	859	732股/筆	56.5	2.44	12.17	0.05
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,256	1.31億	2,334	967張/筆	57.93	-1.8 (-3.07%)

連續漲跌: 連2跌 ( -2.6元 / -4.44%)

財報評分: 最新47分 / 平均41分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 【量大強漲股整理】八月底選股策略? 兩大方向搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 堡達董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:27)

• 堡達2026年第2季財務報告預計提報董事會召開日期 (公告訊息 07/24 11:15)

• 堡達訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，因颱風影響之因應措施 (公告訊息 07/13 13:45)

3537 堡達本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3537 堡達本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/05	56	-0.8	-1.41%	57.5	55.6	4.6	12.5	12.09	12.17	46	64.4	82.8	101.2	119.6	138
10/02	56.8	-1.8	-3.07%	59.4	56.6	4.6	12.91	12.3	12.35	46	64.4	82.8	101.2	119.6	138
10/01	58.6	+5.3	+9.94%	58.6	54	4.6	12.74	11.74	12.74	46	64.4	82.8	101.2	119.6	138
09/30	53.3	+0.7	+1.33%	53.3	52.8	4.6	11.59	11.48	11.59	46	64.4	82.8	101.2	119.6	138
09/29	52.6	-0.6	-1.13%	54	52.3	4.6	11.74	11.37	11.43	46	64.4	82.8	101.2	119.6	138
09/24	53.2	+0.3	+0.57%	53.6	52.8	4.6	11.65	11.48	11.57	46	64.4	82.8	101.2	119.6	138
09/23	52.9	0	0%	53.6	52.7	4.6	11.65	11.46	11.5	46	64.4	82.8	101.2	119.6	138
09/22	52.9	-1	-1.86%	54.1	52.7	4.6	11.76	11.46	11.5	46	64.4	82.8	101.2	119.6	138
09/21	53.9	+0.6	+1.13%	54	53.2	4.6	11.74	11.57	11.72	46	64.4	82.8	101.2	119.6	138
09/18	53.3	+0.6	+1.14%	53.5	52.8	4.6	11.63	11.48	11.59	46	64.4	82.8	101.2	119.6	138
09/17	52.7	+0.1	+0.19%	53.5	52.6	4.6	11.63	11.43	11.46	46	64.4	82.8	101.2	119.6	138
09/16	52.6	+0.8	+1.54%	52.7	52	4.6	11.46	11.3	11.43	46	64.4	82.8	101.2	119.6	138
09/15	51.8	-0.4	-0.77%	53.5	51.7	4.6	11.63	11.24	11.26	46	64.4	82.8	101.2	119.6	138
09/14	52.2	-0.4	-0.76%	52.9	51.1	4.6	11.5	11.11	11.35	46	64.4	82.8	101.2	119.6	138
09/11	52.6	-0.5	-0.94%	53.5	52.3	4.6	11.63	11.37	11.43	46	64.4	82.8	101.2	119.6	138
09/10	53.1	-0.3	-0.56%	54.2	52.3	4.6	11.78	11.37	11.54	46	64.4	82.8	101.2	119.6	138
09/09	53.4	-0.2	-0.37%	54.5	53.2	4.6	11.85	11.57	11.61	46	64.4	82.8	101.2	119.6	138
09/08	53.6	-1.4	-2.55%	55.6	53.6	4.6	12.09	11.65	11.65	46	64.4	82.8	101.2	119.6	138
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/07	55	-0.4	-0.72%	57	55	4.6	12.39	11.96	11.96	46	64.4	82.8	101.2	119.6	138
09/04	55.4	+3	+5.73%	55.8	53.4	4.6	12.13	11.61	12.04	46	64.4	82.8	101.2	119.6	138
09/03	52.4	-2.1	-3.85%	55.4	52.4	4.6	12.04	11.39	11.39	46	64.4	82.8	101.2	119.6	138
09/02	54.5	-0.8	-1.45%	55.1	54.4	4.6	11.98	11.83	11.85	46	64.4	82.8	101.2	119.6	138
09/01	55.3	+0.2	+0.36%	56.9	55.2	4.6	12.37	12	12.02	46	64.4	82.8	101.2	119.6	138
08/31	55.1	-1.1	-1.96%	57.3	54.4	4.6	12.46	11.83	11.98	46	64.4	82.8	101.2	119.6	138
08/28	56.2	+0.7	+1.26%	59.3	56.1	4.6	12.89	12.2	12.22	46	64.4	82.8	101.2	119.6	138
08/27	55.5	+0.9	+1.65%	56.6	54.8	4.6	12.3	11.91	12.07	46	64.4	82.8	101.2	119.6	138
08/26	54.6	+0.2	+0.37%	56.2	54.4	4.6	12.22	11.83	11.87	46	64.4	82.8	101.2	119.6	138
08/25	54.4	-0.8	-1.45%	54.7	53.2	4.6	11.89	11.57	11.83	46	64.4	82.8	101.2	119.6	138
08/24	55.2	+0.6	+1.1%	55.8	54.3	4.6	12.13	11.8	12	46	64.4	82.8	101.2	119.6	138
08/21	54.6	-0.4	-0.73%	56.6	54.3	4.6	12.3	11.8	11.87	46	64.4	82.8	101.2	119.6	138
08/20	55	-1.3	-2.31%	57.8	54.7	4.6	12.57	11.89	11.96	46	64.4	82.8	101.2	119.6	138
08/19	56.3	+2.8	+5.23%	57.5	52.5	4.6	12.5	11.41	12.24	46	64.4	82.8	101.2	119.6	138
08/18	53.5	-2.3	-4.12%	56.1	53.1	4.6	12.2	11.54	11.63	46	64.4	82.8	101.2	119.6	138
08/17	55.8	-0.7	-1.24%	56.5	54.8	4.6	12.28	11.91	12.13	46	64.4	82.8	101.2	119.6	138
08/14	56.5	-2.1	-3.58%	58.7	56	4.6	12.76	12.17	12.28	46	64.4	82.8	101.2	119.6	138
08/13	58.6	+2.5	+4.46%	61	56.8	4.6	13.26	12.35	12.74	46	64.4	82.8	101.2	119.6	138
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/12	56.1	-0.9	-1.58%	58	55.6	4.6	12.61	12.09	12.2	46	64.4	82.8	101.2	119.6	138
08/11	57	+5.1	+9.83%	57	51.4	4.6	12.39	11.17	12.39	46	64.4	82.8	101.2	119.6	138
08/10	51.9	+0.5	+0.97%	53.4	51.8	4.6	11.61	11.26	11.28	46	64.4	82.8	101.2	119.6	138
08/07	51.4	-1.4	-2.65%	53.5	51.1	4.6	11.63	11.11	11.17	46	64.4	82.8	101.2	119.6	138
08/06	52.8	+1.3	+2.52%	53.5	49.9	4.6	11.63	10.85	11.48	46	64.4	82.8	101.2	119.6	138
08/05	51.5	-0.8	-1.53%	53.8	51.5	4.6	11.7	11.2	11.2	46	64.4	82.8	101.2	119.6	138
08/04	52.3	+1.2	+2.35%	52.3	50.4	4.6	11.37	10.96	11.37	46	64.4	82.8	101.2	119.6	138
08/03	51.1	+2.2	+4.5%	51.9	47.8	4.6	11.28	10.39	11.11	46	64.4	82.8	101.2	119.6	138
07/31	48.9	+3.7	+8.19%	49.5	47.55	4.6	10.76	10.34	10.63	46	64.4	82.8	101.2	119.6	138
07/30	45.2	-1.85	-3.93%	48.4	43.55	4.6	10.52	9.47	9.83	46	64.4	82.8	101.2	119.6	138
07/29	47.05	-2.15	-4.37%	50.3	45.5	4.6	10.93	9.89	10.23	46	64.4	82.8	101.2	119.6	138
07/28	51.2	-3.2	-5.88%	53	51.1	4.6	11.52	11.11	11.13	46	64.4	82.8	101.2	119.6	138
07/27	54.4	-0.3	-0.55%	55.8	53.5	4.6	12.13	11.63	11.83	46	64.4	82.8	101.2	119.6	138
07/24	54.7	-1.9	-3.36%	56.5	54.2	4.6	12.28	11.78	11.89	46	64.4	82.8	101.2	119.6	138
07/23	56.6	-1.2	-2.08%	58.5	55.7	4.6	12.72	12.11	12.3	46	64.4	82.8	101.2	119.6	138
07/22	57.8	+1.3	+2.3%	59.9	57.6	4.6	13.02	12.52	12.57	46	64.4	82.8	101.2	119.6	138
07/21	56.5	+1.4	+2.54%	57.5	55.5	4.6	12.5	12.07	12.28	46	64.4	82.8	101.2	119.6	138
07/20	55.1	-1.9	-3.33%	57.3	53.1	4.6	12.46	11.54	11.98	46	64.4	82.8	101.2	119.6	138
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/17	57	-5.1	-8.21%	60.8	56.9	4.6	13.22	12.37	12.39	46	64.4	82.8	101.2	119.6	138
07/16	62.1	-1.7	-2.66%	64.1	62.1	4.6	13.93	13.5	13.5	46	64.4	82.8	101.2	119.6	138
07/15	63.8	+0.6	+0.95%	64.4	62.1	4.6	14	13.5	13.87	46	64.4	82.8	101.2	119.6	138
07/14	63.2	-2.8	-4.24%	66.7	60.6	4.6	14.5	13.17	13.74	46	64.4	82.8	101.2	119.6	138
07/13	66	-2.5	-3.65%	69.5	64.9	4.6	15.11	14.11	14.35	46	64.4	82.8	101.2	119.6	138
07/09	68.5	+1.6	+2.39%	70.8	68.1	4.6	15.39	14.8	14.89	46	64.4	82.8	101.2	119.6	138
07/08	66.9	-1.9	-2.76%	68.8	65.6	4.6	14.96	14.26	14.54	46	64.4	82.8	101.2	119.6	138
07/07	68.8	-5.5	-7.4%	75.4	67.2	4.6	16.39	14.61	14.96	46	64.4	82.8	101.2	119.6	138
07/06	74.3	-1.5	-1.98%	78	73.3	4.6	16.96	15.93	16.15	46	64.4	82.8	101.2	119.6	138
07/03	75.8	-0.3	-0.39%	78.5	73.5	4.6	17.07	15.98	16.48	46	64.4	82.8	101.2	119.6	138
07/02	76.1	-1.7	-2.19%	78.9	75.5	4.6	17.15	16.41	16.54	46	64.4	82.8	101.2	119.6	138
07/01	77.8	-0.9	-1.14%	83.4	77.8	4.6	18.13	16.91	16.91	46	64.4	82.8	101.2	119.6	138
06/30	78.7	+4	+5.35%	81.7	75.2	4.6	17.76	16.35	17.11	46	64.4	82.8	101.2	119.6	138
06/29	74.7	-0.1	-0.13%	76.4	73	4.6	16.73	15.99	16.36	45.67	63.93	82.2	100.5	118.7	137
06/26	74.8	-5.2	-6.5%	82	74.5	4.6	18.09	16.43	16.5	45.33	63.46	81.6	99.73	117.9	136
06/25	80	-0.4	-0.5%	83.4	78.4	4.6	18.53	17.42	17.78	45	63	80.99	98.99	117	135
06/24	80.4	-0.8	-0.99%	82.3	78.3	4.6	18.43	17.53	18	44.66	62.53	80.39	98.26	116.1	134
06/23	81.2	-4.8	-5.58%	86.1	79.4	4.6	19.42	17.91	18.32	44.33	62.06	79.79	97.52	115.3	133
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/22	86	-3.6	-4.02%	92.5	85.7	4.6	21.03	19.48	19.55	43.99	61.59	79.19	96.79	114.4	132
06/18	89.6	+8.1	+9.94%	89.6	83.1	4.6	20.52	19.03	20.52	43.66	61.12	78.59	96.05	113.5	131
06/17	81.5	+5.7	+7.52%	81.9	75.3	4.6	18.9	17.38	18.81	43.32	60.65	77.98	95.31	112.6	130
06/16	75.8	-3.6	-4.53%	82.7	75.6	4.6	19.24	17.59	17.63	42.99	60.19	77.38	94.58	111.8	129
06/15	79.4	+3.8	+5.03%	81.4	77	4.6	19.08	18.05	18.61	42.66	59.72	76.78	93.84	110.9	128
06/12	75.6	-2.7	-3.45%	82.8	74.9	4.6	19.56	17.7	17.86	42.32	59.25	76.18	93.11	110	127
06/11	78.3	-1.7	-2.12%	82.3	75.2	4.6	19.6	17.91	18.65	41.99	58.78	75.58	92.37	109.2	126
06/10	80	-1	-1.23%	89.1	79.3	4.6	21.39	19.04	19.21	41.65	58.31	74.97	91.64	108.3	125
06/09	81	+4.3	+5.61%	82.8	74.6	4.6	20.04	18.06	19.6	41.32	57.85	74.37	90.9	107.4	124
06/08	76.7	-6.9	-8.25%	80.9	75.3	4.6	19.74	18.37	18.71	40.98	57.38	73.77	90.16	106.6	123
06/05	83.6	+7.6	+10%	83.6	71	4.6	20.57	17.47	20.57	40.65	56.91	73.17	89.43	105.7	121.9
06/04	76	-3.3	-4.16%	80.5	75.4	4.6	19.97	18.7	18.85	40.31	56.44	72.57	88.69	104.8	120.9
06/03	79.3	+0.8	+1.02%	85.9	79.3	4.6	21.49	19.83	19.83	39.98	55.97	71.96	87.96	103.9	119.9
06/02	78.5	-0.6	-0.76%	80.4	73.5	4.6	20.28	18.54	19.8	39.65	55.5	71.36	87.22	103.1	118.9
06/01	79.1	+2.1	+2.73%	84.7	79.1	4.6	21.55	20.12	20.12	39.31	55.04	70.76	86.49	102.2	117.9
05/29	77	+3.1	+4.19%	77.8	71.1	4.6	19.96	18.24	19.76	38.98	54.57	70.16	85.75	101.3	116.9
05/28	73.9	+6.7	+9.97%	73.9	69.1	4.6	19.12	17.88	19.12	38.64	54.1	69.56	85.01	100.5	115.9
05/27	67.2	-1.9	-2.75%	72.9	65.4	4.6	19.03	17.07	17.54	38.31	53.63	68.95	84.28	99.6	114.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/26	69.1	-7.6	-9.91%	76.1	69.1	4.6	20.04	18.2	18.2	37.97	53.16	68.35	83.54	98.73	113.9
05/25	76.7	+6.9	+9.89%	76.7	73.5	4.6	20.38	19.53	20.38	37.64	52.7	67.75	82.81	97.86	112.9
05/22	69.8	+6.3	+9.92%	69.8	69.8	4.6	18.71	18.71	18.71	37.3	52.23	67.15	82.07	96.99	111.9
05/21	63.5	+5.7	+9.86%	63.5	63.5	4.6	17.18	17.18	17.18	36.97	51.76	66.55	81.34	96.12	110.9
05/20	57.8	+5.2	+9.89%	57.8	52.6	4.6	15.78	14.36	15.78	36.64	51.29	65.94	80.6	95.25	109.9
05/19	52.6	-2.4	-4.36%	55.3	52.3	4.6	15.23	14.41	14.49	36.3	50.82	65.34	79.86	94.38	108.9
05/18	55	+2	+3.77%	55.8	52.2	4.6	15.51	14.51	15.29	35.97	50.35	64.74	79.13	93.51	107.9
05/15	53	+1.5	+2.91%	56.5	51.4	4.6	15.86	14.42	14.87	35.63	49.89	64.14	78.39	92.65	106.9
05/14	51.5	+2.8	+5.75%	53.5	50.3	4.6	15.16	14.25	14.59	35.3	49.42	63.54	77.66	91.78	105.9
05/13	48.7	+0.25	+0.52%	49.1	47.15	4.6	14.04	13.49	13.93	34.96	48.95	62.94	76.92	90.91	104.9
05/12	48.45	+0.3	+0.62%	49.45	47.45	4.6	14.28	13.7	13.99	34.63	48.48	62.33	76.18	90.04	103.9
05/11	48.15	+1.45	+3.1%	48.7	45.8	4.6	14.2	13.35	14.04	34.3	48.01	61.73	75.45	89.17	102.9
05/08	46.7	+1.35	+2.98%	48.6	45.95	4.6	14.31	13.53	13.75	33.96	47.54	61.13	74.71	88.3	101.9
05/07	45.35	+1.95	+4.49%	46.45	43.5	4.6	13.81	12.94	13.49	33.63	47.08	60.53	73.98	87.43	100.9
05/06	43.4	-0.2	-0.46%	43.9	42.8	4.6	13.19	12.86	13.04	33.29	46.61	59.93	73.24	86.56	99.88
05/05	43.6	+0.8	+1.87%	43.75	43	4.6	13.27	13.05	13.23	32.96	46.14	59.32	72.51	85.69	98.87
05/04	42.8	-0.05	-0.12%	43.2	42.5	4.6	13.24	13.03	13.12	32.62	45.67	58.72	71.77	84.82	97.87
04/30	42.85	-0.35	-0.81%	43.35	42.8	4.6	13.43	13.26	13.27	32.29	45.2	58.12	71.03	83.95	96.87
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/29	43.2	-0.4	-0.92%	43.7	43.05	4.6	13.68	13.47	13.52	31.95	44.74	57.52	70.3	83.08	95.86
04/28	43.6	+0.75	+1.75%	43.8	43	4.6	13.85	13.6	13.79	31.62	44.27	56.92	69.56	82.21	94.86
04/27	42.85	-0.55	-1.27%	42.85	42.3	4.6	13.7	13.52	13.7	31.29	43.8	56.31	68.83	81.34	93.86
04/24	43.4	-0.6	-1.36%	44.25	43	4.6	14.3	13.89	14.02	30.95	43.33	55.71	68.09	80.47	92.85
04/23	44	-1.4	-3.08%	45.85	43.6	4.6	14.98	14.24	14.37	30.62	42.86	55.11	67.36	79.6	91.85
04/22	45.4	-0.15	-0.33%	45.65	45.4	4.6	15.07	14.99	14.99	30.28	42.39	54.51	66.62	78.73	90.85
04/21	45.55	+0.15	+0.33%	45.8	45.05	4.6	15.29	15.04	15.21	29.95	41.93	53.91	65.88	77.86	89.84
04/20	45.4	-0.7	-1.52%	46.1	45.2	4.6	15.57	15.26	15.33	29.61	41.46	53.3	65.15	76.99	88.84
04/17	46.1	-0.25	-0.54%	47.05	46.1	4.6	16.07	15.75	15.75	29.28	40.99	52.7	64.41	76.12	87.84
04/16	46.35	+0.35	+0.76%	47.1	45.9	4.6	16.27	15.86	16.01	28.94	40.52	52.1	63.68	75.26	86.83
04/15	46	0	0%	47.95	46	4.6	16.76	16.08	16.08	28.61	40.05	51.5	62.94	74.39	85.83
04/14	46	-0.35	-0.76%	47.15	45.6	4.6	16.68	16.13	16.27	28.28	39.59	50.9	62.21	73.52	84.83
04/13	46.35	+1.6	+3.58%	47	44.75	4.6	16.82	16.02	16.59	27.94	39.12	50.29	61.47	72.65	83.82
04/10	44.75	+1	+2.29%	44.95	44	4.6	16.28	15.94	16.21	27.61	38.65	49.69	60.73	71.78	82.82
04/09	43.75	0	0%	44	43.2	4.6	16.13	15.84	16.04	27.27	38.18	49.09	60	70.91	81.82
04/08	43.75	+1.6	+3.8%	43.75	42.6	4.6	16.24	15.81	16.24	26.94	37.71	48.49	59.26	70.04	80.81
04/07	42.15	+0.35	+0.84%	42.2	41.6	4.6	15.86	15.64	15.84	26.6	37.24	47.89	58.53	69.17	79.81
04/02	41.8	-0.75	-1.76%	43	41.7	4.6	16.37	15.87	15.91	26.27	36.78	47.28	57.79	68.3	78.81
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/01	42.55	+0.7	+1.67%	43.4	42.5	4.6	16.73	16.39	16.41	25.93	36.31	46.68	57.06	67.43	77.8
03/31	41.85	-1.35	-3.12%	43.2	41.75	2.56	16.88	16.31	16.35	25.6	35.84	46.08	56.32	66.56	76.8
03/30	43.2	+0.05	+0.12%	43.7	42.4	2.56	17.08	16.57	16.88	25.59	35.83	46.06	56.3	66.54	76.77
03/27	43.15	+0.3	+0.7%	43.45	42.4	2.56	16.98	16.57	16.87	25.58	35.81	46.05	56.28	66.51	76.75
03/26	42.85	-0.95	-2.17%	44.45	42.7	2.56	17.38	16.7	16.76	25.57	35.8	46.03	56.26	66.49	76.72
03/25	43.8	+1.4	+3.3%	43.95	43	2.56	17.19	16.82	17.13	25.56	35.79	46.01	56.24	66.47	76.69
03/24	42.4	-0.6	-1.4%	43.5	42.25	2.56	17.02	16.53	16.59	25.55	35.78	46	56.22	66.44	76.66
03/23	43	-0.95	-2.16%	43.85	42.95	2.56	17.17	16.81	16.83	25.55	35.76	45.98	56.2	66.42	76.64
03/20	43.95	-0.25	-0.57%	45.15	43.85	2.56	17.68	17.17	17.21	25.54	35.75	45.97	56.18	66.39	76.61
03/19	44.2	-1.3	-2.86%	45.25	44.2	2.56	17.73	17.31	17.31	25.53	35.74	45.95	56.16	66.37	76.58
03/18	45.5	+0.7	+1.56%	45.75	44.7	2.56	17.93	17.52	17.83	25.52	35.73	45.93	56.14	66.35	76.55
03/17	44.8	+0.6	+1.36%	45.5	44.7	2.56	17.84	17.52	17.56	25.51	35.71	45.92	56.12	66.32	76.53
03/16	44.2	+0.8	+1.84%	44.5	43.2	2.56	17.45	16.94	17.33	25.5	35.7	45.9	56.1	66.3	76.5
03/13	43.4	+0.1	+0.23%	44.25	42.7	2.56	17.36	16.75	17.03	25.49	35.69	45.88	56.08	66.28	76.47
03/12	43.3	-0.6	-1.37%	43.9	42.85	2.56	17.23	16.82	16.99	25.48	35.67	45.87	56.06	66.25	76.45
03/11	43.9	+1.3	+3.05%	43.95	43.3	2.56	17.25	17	17.23	25.47	35.66	45.85	56.04	66.23	76.42
03/10	42.6	+0.15	+0.35%	43.5	42.35	2.56	17.08	16.63	16.73	25.46	35.65	45.83	56.02	66.21	76.39
03/09	42.45	-2	-4.5%	42.45	40.5	2.56	16.68	15.91	16.68	25.45	35.64	45.82	56	66.18	76.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/06	44.45	-0.35	-0.78%	45	43.7	2.56	17.68	17.17	17.47	25.45	35.62	45.8	55.98	66.16	76.34
03/05	44.8	+1.3	+2.99%	45.1	43.85	2.56	17.73	17.24	17.61	25.44	35.61	45.79	55.96	66.13	76.31
03/04	43.5	-2.5	-5.43%	45.9	43	2.56	18.05	16.91	17.11	25.43	35.6	45.77	55.94	66.11	76.28
03/03	46	-0.65	-1.39%	48.25	45.95	2.56	18.98	18.08	18.1	25.42	35.59	45.75	55.92	66.09	76.25
03/02	46.65	-0.9	-1.89%	47	45.1	2.56	18.5	17.75	18.36	25.41	35.57	45.74	55.9	66.06	76.23
02/26	47.55	-0.05	-0.11%	48.2	46.9	2.56	18.98	18.46	18.72	25.4	35.56	45.72	55.88	66.04	76.2
02/25	47.6	-0.6	-1.24%	48.7	47.35	2.56	19.18	18.65	18.75	25.39	35.55	45.7	55.86	66.02	76.17
02/24	48.2	-0.05	-0.1%	48.9	48	2.56	19.27	18.91	18.99	25.38	35.53	45.69	55.84	65.99	76.15
02/23	48.25	+3	+6.63%	48.8	45.8	2.56	19.23	18.05	19.02	25.37	35.52	45.67	55.82	65.97	76.12
02/11	45.25	-0.45	-0.98%	45.9	45.1	2.56	18.1	17.78	17.84	25.36	35.51	45.65	55.8	65.95	76.09
02/10	45.7	+0.2	+0.44%	46	45.3	2.56	18.14	17.87	18.02	25.35	35.5	45.64	55.78	65.92	76.06
02/09	45.5	+0.5	+1.11%	45.6	44.85	2.56	17.99	17.7	17.95	25.35	35.48	45.62	55.76	65.9	76.04
02/06	45	-0.65	-1.42%	45.5	44	2.56	17.96	17.37	17.76	25.34	35.47	45.61	55.74	65.87	76.01
02/05	45.65	-1.05	-2.25%	47.1	45.65	2.56	18.6	18.02	18.02	25.33	35.46	45.59	55.72	65.85	75.98
02/04	46.7	+0.5	+1.08%	47.2	46.3	2.56	18.64	18.29	18.45	25.32	35.45	45.57	55.7	65.83	75.95
02/03	46.2	+0.65	+1.43%	46.5	45.75	2.56	18.37	18.08	18.25	25.31	35.43	45.56	55.68	65.8	75.93
02/02	45.55	-1.6	-3.39%	46.7	45.4	2.56	18.46	17.94	18	25.3	35.42	45.54	55.66	65.78	75.9
01/30	47.15	-1.25	-2.58%	49	47	2.56	19.37	18.58	18.64	25.29	35.41	45.52	55.64	65.76	75.87
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/29	48.4	-0.85	-1.73%	49.25	48.2	2.56	19.48	19.07	19.14	25.28	35.39	45.51	55.62	65.73	75.85
01/28	49.25	-0.55	-1.1%	49.95	49.15	2.56	19.76	19.45	19.49	25.27	35.38	45.49	55.6	65.71	75.82
01/27	49.8	-0.8	-1.58%	50.9	49.7	2.56	20.15	19.67	19.71	25.26	35.37	45.47	55.58	65.69	75.79
01/26	50.6	-0.2	-0.39%	51	50	2.56	20.19	19.8	20.04	25.25	35.36	45.46	55.56	65.66	75.76
01/23	50.8	-0.3	-0.59%	52	50.5	2.56	20.6	20	20.12	25.25	35.34	45.44	55.54	65.64	75.74
01/22	51.1	+0.6	+1.19%	53.2	51.1	2.56	21.08	20.25	20.25	25.24	35.33	45.43	55.52	65.61	75.71
01/21	50.5	-1.4	-2.7%	52.2	50.5	2.56	20.69	20.02	20.02	25.23	35.32	45.41	55.5	65.59	75.68
01/20	51.9	-1	-1.89%	53.3	51.6	2.56	21.14	20.46	20.58	25.22	35.31	45.39	55.48	65.57	75.65
01/19	52.9	+0.2	+0.38%	53.6	51.8	2.56	21.26	20.55	20.98	25.21	35.29	45.38	55.46	65.54	75.63
01/16	52.7	-1.5	-2.77%	54.5	52.4	2.56	21.63	20.79	20.91	25.2	35.28	45.36	55.44	65.52	75.6
01/15	54.2	+0.3	+0.56%	56.5	53.4	2.56	22.43	21.2	21.52	25.19	35.27	45.34	55.42	65.5	75.57
01/14	53.9	+2.5	+4.86%	54.8	51.9	2.56	21.76	20.61	21.4	25.18	35.25	45.33	55.4	65.47	75.55
01/13	51.4	+0.9	+1.78%	51.4	49.85	2.56	20.42	19.8	20.42	25.17	35.24	45.31	55.38	65.45	75.52
01/12	50.5	-0.1	-0.2%	52.1	50.5	2.56	20.7	20.07	20.07	25.16	35.23	45.29	55.36	65.43	75.49
01/09	50.6	+0.5	+1%	51.8	49.7	2.56	20.59	19.76	20.12	25.15	35.22	45.28	55.34	65.4	75.46
01/08	50.1	-1	-1.96%	51.2	49.95	2.56	20.36	19.86	19.92	25.15	35.2	45.26	55.32	65.38	75.44
01/07	51.1	-1.1	-2.11%	53	50.9	2.56	21.08	20.25	20.33	25.14	35.19	45.25	55.3	65.35	75.41
01/06	52.2	-0.5	-0.95%	53	52.1	2.56	21.09	20.73	20.77	25.13	35.18	45.23	55.28	65.33	75.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/05	52.7	-0.9	-1.68%	56.4	52	2.56	22.45	20.7	20.98	25.12	35.17	45.21	55.26	65.31	75.35
01/02	53.6	+3.6	+7.2%	54.2	50.6	2.56	21.59	20.15	21.35	25.11	35.15	45.2	55.24	65.28	75.33
12/31	50	0	0%	51.3	49.9	2.51	20.44	19.88	19.92	25.1	35.14	45.18	55.22	65.26	75.3
12/30	50	-0.7	-1.38%	51.4	49.9	2.51	20.52	19.92	19.96	25.05	35.07	45.08	55.1	65.12	75.14
12/29	50.7	-2.9	-5.41%	53.6	50.7	2.51	21.45	20.29	20.29	24.99	34.99	44.99	54.99	64.98	74.98
12/26	53.6	+0.5	+0.94%	55	52.7	2.51	22.05	21.13	21.49	24.94	34.92	44.89	54.87	64.84	74.82
12/24	53.1	+0.3	+0.57%	53.7	51.4	2.51	21.58	20.65	21.34	24.89	34.84	44.8	54.75	64.71	74.66
12/23	52.8	+2.8	+5.6%	53	49.75	2.51	21.34	20.03	21.26	24.83	34.77	44.7	54.63	64.57	74.5
12/22	50	+0.5	+1.01%	51.2	49.65	2.51	20.66	20.04	20.18	24.78	34.69	44.61	54.52	64.43	74.34
12/19	49.5	-0.4	-0.8%	51.2	49.4	2.51	20.71	19.98	20.02	24.73	34.62	44.51	54.4	64.29	74.18
12/18	49.9	-0.3	-0.6%	51.3	49.7	2.51	20.79	20.14	20.22	24.67	34.54	44.41	54.28	64.15	74.02
12/17	50.2	+0.75	+1.52%	51.8	49.4	2.51	21.04	20.06	20.39	24.62	34.47	44.32	54.17	64.01	73.86
12/16	49.45	-1.35	-2.66%	51.3	49	2.51	20.88	19.94	20.13	24.57	34.39	44.22	54.05	63.88	73.7
12/15	50.8	0	0%	51.8	49.5	2.51	21.13	20.19	20.72	24.51	34.32	44.13	53.93	63.74	73.54
12/12	50.8	-1.2	-2.31%	53.2	50.8	2.51	21.75	20.77	20.77	24.46	34.25	44.03	53.81	63.6	73.38
12/11	52	-0.5	-0.95%	53.2	51.2	2.51	21.8	20.98	21.3	24.41	34.17	43.93	53.7	63.46	73.22
12/10	52.5	+1.5	+2.94%	53.4	50.6	2.51	21.93	20.78	21.56	24.35	34.1	43.84	53.58	63.32	73.06
12/09	51	-0.4	-0.78%	52.4	50.2	2.51	21.56	20.66	20.99	24.3	34.02	43.74	53.46	63.18	72.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/08	51.4	+2.2	+4.47%	51.5	49	2.51	21.24	20.21	21.2	24.25	33.95	43.65	53.35	63.05	72.75
12/05	49.2	-0.65	-1.3%	50.3	49.15	2.51	20.79	20.31	20.33	24.2	33.87	43.55	53.23	62.91	72.59
12/04	49.85	-0.65	-1.29%	51.4	49.55	2.51	21.29	20.52	20.65	24.14	33.8	43.46	53.11	62.77	72.43
12/03	50.5	+0.6	+1.2%	52	50.1	2.51	21.59	20.8	20.96	24.09	33.72	43.36	53	62.63	72.27
12/02	49.9	-0.3	-0.6%	51.1	49.45	2.51	21.26	20.57	20.76	24.04	33.65	43.26	52.88	62.49	72.11
12/01	50.2	-3.3	-6.17%	53.5	50	2.51	22.31	20.85	20.93	23.98	33.58	43.17	52.76	62.35	71.95
11/28	53.5	+4.2	+8.52%	54.2	51.6	2.51	22.65	21.56	22.36	23.93	33.5	43.07	52.64	62.22	71.79
11/27	49.3	+3.25	+7.06%	50.4	46.2	2.51	21.11	19.35	20.65	23.88	33.43	42.98	52.53	62.08	71.63
11/26	46.05	-1	-2.13%	48.2	45	2.51	20.23	18.89	19.33	23.82	33.35	42.88	52.41	61.94	71.47
11/25	47.05	-1.65	-3.39%	49.9	47.05	2.51	20.99	19.79	19.79	23.77	33.28	42.78	52.29	61.8	71.31
11/24	48.7	+0.15	+0.31%	50.9	48.7	2.51	21.46	20.53	20.53	23.72	33.2	42.69	52.18	61.66	71.15
11/21	48.55	-0.25	-0.51%	50.7	47	2.51	21.43	19.86	20.52	23.66	33.13	42.59	52.06	61.52	70.99
11/20	48.8	-0.25	-0.51%	52	48.6	2.51	22.02	20.58	20.67	23.61	33.05	42.5	51.94	61.39	70.83
11/19	49.05	-1.15	-2.29%	52.4	48.6	2.51	22.24	20.63	20.82	23.56	32.98	42.4	51.82	61.25	70.67
11/18	50.2	+0.55	+1.11%	53	48.5	2.51	22.55	20.64	21.36	23.5	32.9	42.31	51.71	61.11	70.51
11/17	49.65	-0.55	-1.1%	52.3	49.65	2.51	22.3	21.17	21.17	23.45	32.83	42.21	51.59	60.97	70.35
11/14	50.2	-3.6	-6.69%	57.9	50.2	2.51	24.75	21.46	21.46	23.4	32.76	42.11	51.47	60.83	70.19
11/13	53.8	+4.85	+9.91%	53.8	48.4	2.51	23.05	20.73	23.05	23.34	32.68	42.02	51.36	60.69	70.03
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/12	48.95	-0.55	-1.11%	50.5	48	2.51	21.68	20.61	21.02	23.29	32.61	41.92	51.24	60.55	69.87
11/11	49.5	+3.1	+6.68%	50.9	46.5	2.51	21.9	20.01	21.3	23.24	32.53	41.83	51.12	60.42	69.71
11/10	46.4	+0.1	+0.22%	46.8	45.1	2.51	20.19	19.45	20.01	23.18	32.46	41.73	51	60.28	69.55
11/07	46.3	-0.7	-1.49%	46.75	45	2.51	20.21	19.45	20.02	23.13	32.38	41.64	50.89	60.14	69.39
11/06	47	+2.55	+5.74%	48.5	45.35	2.51	21.02	19.65	20.37	23.08	32.31	41.54	50.77	60	69.23
11/05	44.45	-1.5	-3.26%	45.7	44.2	2.51	19.85	19.2	19.31	23.02	32.23	41.44	50.65	59.86	69.07
11/04	45.95	-3.05	-6.22%	49.2	45.95	2.51	21.42	20	20	22.97	32.16	41.35	50.54	59.72	68.91
11/03	49	+2.6	+5.6%	50	46.5	2.51	21.82	20.29	21.38	22.92	32.08	41.25	50.42	59.59	68.75
10/31	46.4	-0.55	-1.17%	48.85	45.75	2.51	21.36	20.01	20.29	22.86	32.01	41.16	50.3	59.45	68.59
10/30	46.95	-5.05	-9.71%	51.4	46.8	2.51	22.53	20.52	20.58	22.81	31.94	41.06	50.18	59.31	68.43
10/29	52	+1.1	+2.16%	52	49.45	2.51	22.85	21.73	22.85	22.76	31.86	40.96	50.07	59.17	68.27
10/28	50.9	+0.4	+0.79%	51.3	49	2.51	22.59	21.58	22.42	22.7	31.79	40.87	49.95	59.03	68.11
10/27	50.5	+3	+6.32%	52.2	48.85	2.51	23.04	21.57	22.29	22.65	31.71	40.77	49.83	58.89	67.95
10/23	47.5	+0.65	+1.39%	48.8	46.2	2.51	21.59	20.44	21.02	22.6	31.64	40.68	49.72	58.76	67.8
10/22	46.85	+4.25	+9.98%	46.85	44.8	2.51	20.78	19.87	20.78	22.55	31.56	40.58	49.6	58.62	67.64
10/21	42.6	+2.1	+5.19%	43	40.35	2.51	19.12	17.94	18.94	22.49	31.49	40.49	49.48	58.48	67.48
10/20	40.5	+2.05	+5.33%	41	38.55	2.51	18.27	17.18	18.05	22.44	31.41	40.39	49.37	58.34	67.32
10/17	38.45	+0.95	+2.53%	39.2	37.5	2.51	17.51	16.75	17.18	22.39	31.34	40.29	49.25	58.2	67.16
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (24.75)	最低 PER (9.47)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/16	37.5	+0.35	+0.94%	37.65	37.3	2.51	16.86	16.7	16.79	22.33	31.27	40.2	49.13	58.06	67
10/15	37.15	+0.2	+0.54%	37.55	36.3	2.51	16.85	16.29	16.67	22.28	31.19	40.1	49.01	57.93	66.84
10/14	36.95	-0.8	-2.12%	38	36.95	2.51	17.1	16.62	16.62	22.23	31.12	40.01	48.9	57.79	66.68
10/13	37.75	-0.45	-1.18%	37.8	37	2.51	17.05	16.69	17.03	22.17	31.04	39.91	48.78	57.65	66.52
10/09	38.2	-0.5	-1.29%	38.75	38.05	2.51	17.52	17.2	17.27	22.12	30.97	39.81	48.66	57.51	66.36
10/08	38.7	-0.05	-0.13%	38.8	38.3	2.51	17.58	17.36	17.54	22.07	30.89	39.72	48.55	57.37	66.2
10/07	38.75	+0.6	+1.57%	39.8	38.25	2.51	18.08	17.38	17.6	22.01	30.82	39.62	48.43	57.23	66.04

3537 堡達 / 本益比河流圖(日)

3537 堡達

新聞及公告

3537 堡達 本益比河流圖

3537 堡達 本益比河流圖(日線圖)

3537 堡達本益比河流圖

3537 堡達本益比河流圖(日線圖)