≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3535 晶彩科 / 本益比河流圖(日)

3535 晶彩科

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.991.3+1.6+1.75%4.38%90.894.890.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2651.18億1,296976股/筆93.116.5353.390.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5885,353萬773760張/筆91.07-0.7 (-0.76%)

連續漲跌: 首日上漲  ( +1.6元 / +1.75%)

財報評分: 最新45分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 晶彩科董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:16)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

3535 晶彩科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0292.9+1.6+1.75%94.890.81.7454.4852.1853.39
17.4
24.36
31.32
38.28
45.24
52.2
10/0191.3-0.7-0.76%92.390.41.7453.0551.9552.47
17.4
24.36
31.32
38.28
45.24
52.2
09/3092+2.2+2.45%93.389.91.7453.6251.6752.87
17.4
24.36
31.32
38.28
45.24
52.2
09/2989.8+1.4+1.58%91.487.11.7452.5350.0651.61
17.4
24.36
31.32
38.28
45.24
52.2
09/2488.4+2.4+2.79%92.685.71.7453.2249.2550.8
17.4
24.36
31.32
38.28
45.24
52.2
09/2386-0.3-0.35%87.9861.7450.5249.4349.43
17.4
24.36
31.32
38.28
45.24
52.2
09/2286.3-3-3.36%92.886.31.7453.3349.649.6
17.4
24.36
31.32
38.28
45.24
52.2
09/2189.3+0.8+0.9%90.9881.7452.2450.5751.32
17.4
24.36
31.32
38.28
45.24
52.2
09/1888.5+2+2.31%88.586.51.7450.8649.7150.86
17.4
24.36
31.32
38.28
45.24
52.2
09/1786.5+1.1+1.29%90.4861.7451.9549.4349.71
17.4
24.36
31.32
38.28
45.24
52.2
09/1685.4+4.3+5.3%85.481.71.7449.0846.9549.08
17.4
24.36
31.32
38.28
45.24
52.2
09/1581.1-1.5-1.82%83.381.11.7447.8746.6146.61
17.4
24.36
31.32
38.28
45.24
52.2
09/1482.6-1.1-1.31%85.882.61.7449.3147.4747.47
17.4
24.36
31.32
38.28
45.24
52.2
09/1183.7-1.8-2.11%84.983.31.7448.7947.8748.1
17.4
24.36
31.32
38.28
45.24
52.2
09/1085.5-4.1-4.58%8885.11.7450.5748.9149.14
17.4
24.36
31.32
38.28
45.24
52.2
09/0989.6+0.4+0.45%92.789.51.7453.2851.4451.49
17.4
24.36
31.32
38.28
45.24
52.2
09/0889.2-1.7-1.87%93.388.31.7453.6250.7551.26
17.4
24.36
31.32
38.28
45.24
52.2
09/0790.9+4.1+4.72%93.586.81.7453.7449.8952.24
17.4
24.36
31.32
38.28
45.24
52.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0486.8+1.3+1.52%87.6851.7450.3448.8549.89
17.4
24.36
31.32
38.28
45.24
52.2
09/0385.5-3-3.39%91.985.51.7452.8249.1449.14
17.4
24.36
31.32
38.28
45.24
52.2
09/0288.5-0.2-0.23%89.7881.7451.5550.5750.86
17.4
24.36
31.32
38.28
45.24
52.2
09/0188.7+0.9+1.03%90.287.81.7451.8450.4650.98
17.4
24.36
31.32
38.28
45.24
52.2
08/3187.8-2.4-2.66%90.287.21.7451.8450.1150.46
17.4
24.36
31.32
38.28
45.24
52.2
08/2890.2+0.7+0.78%91.989.41.7452.8251.3851.84
17.4
24.36
31.32
38.28
45.24
52.2
08/2789.5+1.2+1.36%90.488.31.7451.9550.7551.44
17.4
24.36
31.32
38.28
45.24
52.2
08/2688.3+2.8+3.27%89.9861.7451.6749.4350.75
17.4
24.36
31.32
38.28
45.24
52.2
08/2585.500%85.682.81.7449.247.5949.14
17.4
24.36
31.32
38.28
45.24
52.2
08/2485.5-1.3-1.5%87.585.51.7450.2949.1449.14
17.4
24.36
31.32
38.28
45.24
52.2
08/2186.8-1.2-1.36%89.186.21.7451.2149.5449.89
17.4
24.36
31.32
38.28
45.24
52.2
08/2088+0.9+1.03%8987.11.7451.1550.0650.57
17.4
24.36
31.32
38.28
45.24
52.2
08/1987.1-1.9-2.13%89.986.81.7451.6749.8950.06
17.4
24.36
31.32
38.28
45.24
52.2
08/1889-3.3-3.58%92.788.51.7453.2850.8651.15
17.4
24.36
31.32
38.28
45.24
52.2
08/1792.3+0.3+0.33%92.691.31.7453.2252.4753.05
17.4
24.36
31.32
38.28
45.24
52.2
08/1492-0.3-0.33%93.891.31.7453.9152.4752.87
17.4
24.36
31.32
38.28
45.24
52.2
08/1392.3-0.2-0.22%93.891.71.7453.9152.753.05
17.4
24.36
31.32
38.28
45.24
52.2
08/1292.5+3.5+3.93%93.589.61.7453.7451.4953.16
17.4
24.36
31.32
38.28
45.24
52.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1189-1.2-1.33%91.788.41.7452.750.851.15
17.4
24.36
31.32
38.28
45.24
52.2
08/1090.2+5+5.87%90.285.61.7451.8449.251.84
17.4
24.36
31.32
38.28
45.24
52.2
08/0785.2-2.1-2.41%88.184.41.7450.6348.5148.97
17.4
24.36
31.32
38.28
45.24
52.2
08/0687.3+2.2+2.59%87.583.11.7450.2947.7650.17
17.4
24.36
31.32
38.28
45.24
52.2
08/0585.1+1+1.19%87.585.11.7450.2948.9148.91
17.4
24.36
31.32
38.28
45.24
52.2
08/0484.1+4.1+5.12%84.779.31.7448.6845.5748.33
17.4
24.36
31.32
38.28
45.24
52.2
08/0380+2.9+3.76%81.6771.7446.944.2545.98
17.4
24.36
31.32
38.28
45.24
52.2
07/3177.1+7+9.99%77.176.71.7444.3144.0844.31
17.4
24.36
31.32
38.28
45.24
52.2
07/3070.1-4.3-5.78%74.968.71.7443.0539.4840.29
17.4
24.36
31.32
38.28
45.24
52.2
07/2974.4-5.6-7%80.4721.7446.2141.3842.76
17.4
24.36
31.32
38.28
45.24
52.2
07/2880-7.7-8.78%85.1801.7448.9145.9845.98
17.4
24.36
31.32
38.28
45.24
52.2
07/2787.7+0.6+0.69%90.986.41.7452.2449.6650.4
17.4
24.36
31.32
38.28
45.24
52.2
07/2487.1-2.4-2.68%89.686.41.7451.4949.6650.06
17.4
24.36
31.32
38.28
45.24
52.2
07/2389.5-0.5-0.56%91.888.81.7452.7651.0351.44
17.4
24.36
31.32
38.28
45.24
52.2
07/2290+1.5+1.69%92.489.21.7453.151.2651.72
17.4
24.36
31.32
38.28
45.24
52.2
07/2188.5+0.5+0.57%90.587.41.7452.0150.2350.86
17.4
24.36
31.32
38.28
45.24
52.2
07/2088-3.7-4.03%92.2841.7452.9948.2850.57
17.4
24.36
31.32
38.28
45.24
52.2
07/1791.7-5.4-5.56%94.4901.7454.2551.7252.7
17.4
24.36
31.32
38.28
45.24
52.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1697.1-3.4-3.38%99.995.71.7457.415555.8
17.4
24.36
31.32
38.28
45.24
52.2
07/15100.5+0.6+0.6%102.598.21.7458.9156.4457.76
17.4
24.36
31.32
38.28
45.24
52.2
07/1499.9-0.1-0.1%101.591.51.7458.3352.5957.41
17.4
24.36
31.32
38.28
45.24
52.2
07/13100-4.5-4.31%10698.61.7460.9256.6757.47
17.4
24.36
31.32
38.28
45.24
52.2
07/09104.5-0.5-0.48%107.5103.51.7461.7859.4860.06
17.4
24.36
31.32
38.28
45.24
52.2
07/0810500%108103.51.7462.0759.4860.34
17.4
24.36
31.32
38.28
45.24
52.2
07/07105-8-7.08%114.5104.51.7465.860.0660.34
17.4
24.36
31.32
38.28
45.24
52.2
07/06113-3.5-3%118.51131.7468.164.9464.94
17.4
24.36
31.32
38.28
45.24
52.2
07/03116.5+1+0.87%116.51141.7466.9565.5266.95
17.4
24.36
31.32
38.28
45.24
52.2
07/02115.500%116.51131.7466.9564.9466.38
17.4
24.36
31.32
38.28
45.24
52.2
07/01115.5-0.5-0.43%119.5115.51.7468.6866.3866.38
17.4
24.36
31.32
38.28
45.24
52.2
06/30116+4+3.57%117.51141.7467.5365.5266.67
17.4
24.36
31.32
38.28
45.24
52.2
06/2911200%118111.51.7468.6864.965.19
17.18
24.05
30.92
37.8
44.67
51.54
06/26112-8.5-7.05%120.51121.7471.0566.0466.04
16.96
23.74
30.53
37.31
44.1
50.88
06/25120.5-2-1.63%1241201.7474.0771.6871.98
16.74
23.44
30.13
36.83
43.53
50.22
06/24122.5+0.5+0.41%125.51191.7475.9672.0374.15
16.52
23.13
29.74
36.35
42.96
49.56
06/23122-6.5-5.06%1291211.7479.1374.2374.84
16.3
22.82
29.34
35.86
42.38
48.9
06/22128.5-5.5-4.1%1341281.7483.3279.5979.9
16.08
22.51
28.95
35.38
41.81
48.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/18134-0.5-0.37%137.5132.51.7486.6883.5384.48
15.86
22.21
28.55
34.9
41.24
47.59
06/17134.5+6.5+5.08%134.51281.7485.9881.8385.98
15.64
21.9
28.16
34.41
40.67
46.93
06/16128-1-0.78%1311281.7484.9482.9982.99
15.42
21.59
27.76
33.93
40.1
46.27
06/15129+3.5+2.79%1291261.7484.8582.8884.85
15.2
21.28
27.37
33.45
39.53
45.61
06/12125.5+1.5+1.21%130.51251.7487.183.4283.76
14.98
20.98
26.97
32.96
38.96
44.95
06/11124+1+0.81%126118.51.7485.3480.2683.99
14.76
20.67
26.58
32.48
38.39
44.29
06/10123-11.5-8.55%1341231.7492.1384.5784.57
14.54
20.36
26.18
32
37.82
43.63
06/09134.5+11.5+9.35%135123.51.7494.2486.2293.89
14.32
20.05
25.78
31.51
37.24
42.97
06/08123-7.5-5.75%123.5117.51.7487.5683.387.2
14.1
19.75
25.39
31.03
36.67
42.31
06/05130.5-6.5-4.74%134126.51.7496.5191.193.98
13.89
19.44
24.99
30.55
36.1
41.66
06/04137+1.5+1.11%141134.51.74103.298.42100.3
13.67
19.13
24.6
30.06
35.53
41
06/03135.5-2-1.45%145.51321.74108.298.17100.8
13.45
18.82
24.2
29.58
34.96
40.34
06/02137.5+3+2.23%140132.51.74105.9100.2104
13.23
18.52
23.81
29.1
34.39
39.68
06/01134.5+12+9.8%134.51231.74103.494.57103.4
13.01
18.21
23.41
28.61
33.82
39.02
05/29122.5+2+1.66%1241221.7496.9795.4195.8
12.79
17.9
23.02
28.13
33.25
38.36
05/28120.5-3-2.43%126.51201.74100.795.4995.88
12.57
17.59
22.62
27.65
32.67
37.7
05/27123.5-5-3.89%129123.51.74104.5100100
12.35
17.29
22.23
27.16
32.1
37.04
05/26128.5-1.5-1.15%133.51261.74110.1103.9106
12.13
16.98
21.83
26.68
31.53
36.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/25130+2.5+1.96%1311271.74110106.6109.2
11.91
16.67
21.43
26.2
30.96
35.72
05/22127.5+3+2.41%128124.51.74109.5106.5109.1
11.69
16.36
21.04
25.71
30.39
35.07
05/21124.5+2.5+2.05%1261231.74109.9107.2108.6
11.47
16.06
20.64
25.23
29.82
34.41
05/20122-10-7.58%133121.51.74118.2108108.5
11.25
15.75
20.25
24.75
29.25
33.75
05/19132+12+10%132120.51.74119.7109.3119.7
11.03
15.44
19.85
24.26
28.68
33.09
05/18120-2.5-2.04%121.5115.51.74112.4106.8111
10.81
15.13
19.46
23.78
28.11
32.43
05/15122.5+0.5+0.41%130.51221.74123.2115.2115.7
10.59
14.83
19.06
23.3
27.53
31.77
05/14122-3-2.4%1281221.74123.4117.6117.6
10.37
14.52
18.67
22.82
26.96
31.11
05/13125-2.5-1.96%128.51231.74126.6121.2123.1
10.15
14.21
18.27
22.33
26.39
30.45
05/12127.5+1.5+1.19%1301261.74130.9126.9128.4
9.93
13.9
17.88
21.85
25.82
29.79
05/11126-2.5-1.95%129122.51.74132.8126.1129.7
9.71
13.6
17.48
21.37
25.25
29.13
05/08128.5-3.5-2.65%1351251.74142.2131.7135.4
9.49
13.29
17.09
20.88
24.68
28.48
05/07132-4.5-3.3%1381311.74148.8141.3142.4
9.27
12.98
16.69
20.4
24.11
27.82
05/06136.5-9-6.19%1511351.74166.8149.1150.8
9.05
12.67
16.29
19.92
23.54
27.16
05/05145.5+4.5+3.19%148.51331.74168.1150.6164.7
8.83
12.37
15.9
19.43
22.97
26.5
05/04141+12.5+9.73%1411291.74163.7149.8163.7
8.61
12.06
15.5
18.95
22.39
25.84
04/30128.5+2.5+1.98%131.51261.74156.7150.1153.1
8.39
11.75
15.11
18.47
21.82
25.18
04/2912600%131.51241.74160.9151.7154.2
8.17
11.44
14.71
17.98
21.25
24.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/28126+9.5+8.15%127.51161.74160.3145.8158.4
7.95
11.14
14.32
17.5
20.68
23.86
04/27116.5+2.5+2.19%1201141.74155.2147.4150.6
7.73
10.83
13.92
17.02
20.11
23.2
04/24114-3.5-2.98%120.5113.51.74160.4151151.7
7.51
10.52
13.53
16.53
19.54
22.54
04/23117.5-10-7.84%129.51151.74177.5157.6161.1
7.3
10.21
13.13
16.05
18.97
21.89
04/22127.5-0.5-0.39%131.51261.74185.9178.1180.2
7.08
9.91
12.74
15.57
18.4
21.23
04/21128+3.5+2.81%128121.51.74186.7177.2186.7
6.86
9.6
12.34
15.08
17.82
20.57
04/20124.5+4+3.32%1311191.74197.4179.3187.6
6.64
9.29
11.94
14.6
17.25
19.91
04/17120.5-5.5-4.37%127.5120.51.74198.7187.8187.8
6.42
8.98
11.55
14.12
16.68
19.25
04/16126-3-2.33%130125.51.74209.8202.5203.3
6.2
8.68
11.15
13.63
16.11
18.59
04/15129-0.5-0.39%130.5127.51.74218.3213.3215.8
5.98
8.37
10.76
13.15
15.54
17.93
04/14129.5-1-0.77%1331261.74231218.8224.9
5.76
8.06
10.36
12.67
14.97
17.27
04/13130.5-3.5-2.61%1361281.74245.6231.1235.7
5.54
7.75
9.97
12.18
14.4
16.61
04/10134+12+9.84%1341121.74252210.6252
5.32
7.45
9.57
11.7
13.83
15.95
04/09122+1+0.83%123.51181.74242.2231.4239.3
5.1
7.14
9.18
11.22
13.26
15.3
04/08121+7.5+6.61%124118.51.74254.2242.9248
4.88
6.83
8.78
10.73
12.68
14.64
04/07113.5+10+9.66%113.51081.74243.6231.8243.6
4.66
6.52
8.39
10.25
12.11
13.98
04/02103.5-2.5-2.36%109103.51.74245.5233.1233.1
4.44
6.22
7.99
9.77
11.54
13.32
04/01106+2.5+2.42%1101041.74260.7246.5251.2
4.22
5.91
7.6
9.28
10.97
12.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/31103.5-9.5-8.41%1141030.4285257.5258.7
4
5.6
7.2
8.8
10.4
12
03/30113-3.5-3%114.51110.4306.7297.4302.7
3.73
5.23
6.72
8.21
9.71
11.2
03/27116.500%118113.50.4340.5327.5336.2
3.47
4.85
6.24
7.62
9.01
10.4
03/26116.5-4.5-3.72%123116.50.4384.6364.3364.3
3.2
4.48
5.76
7.04
8.32
9.59
03/25121+4+3.42%123.5120.50.4421.4411.1412.8
2.93
4.1
5.28
6.45
7.62
8.79
03/24117+2+1.74%120114.50.4450.5429.9439.2
2.66
3.73
4.79
5.86
6.93
7.99
03/23115-9-7.26%121.5112.50.4507469.5479.9
2.4
3.35
4.31
5.27
6.23
7.19
03/20124-0.5-0.4%131122.50.4615.3575.4582.4
2.13
2.98
3.83
4.68
5.54
6.39
03/19124.5+1.5+1.22%127.5120.50.4684.8647.2668.7
1.86
2.61
3.35
4.1
4.84
5.59
03/18123-1.5-1.2%126.51210.4793.3758.8771.4
1.59
2.23
2.87
3.51
4.15
4.78
03/17124.500%129124.50.4971.9938938
1.33
1.86
2.39
2.92
3.45
3.98
03/16124.5-1.5-1.19%128122.50.4120811561175
1.06
1.48
1.91
2.33
2.76
3.18
03/13126+2+1.61%1281190.4161515011589
0.79
1.11
1.43
1.74
2.06
2.38
03/12124-5-3.88%131.51230.4250323412360
0.53
0.74
0.95
1.16
1.37
1.58
03/11129-3.5-2.64%1381270.4534549194996
0.26
0.36
0.46
0.57
0.67
0.77
03/10132.5-14.5-9.86%146132.50.4---
-
-
-
-
-
-
03/09147-1.5-1.01%147134.50.4---
-
-
-
-
-
-
03/06148.5+13.5+10%148.51310.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/05135+7+5.47%140.51320.4---
-
-
-
-
-
-
03/04128+2+1.59%130.51180.4---
-
-
-
-
-
-
03/03126-14-10%1491260.4---
-
-
-
-
-
-
03/02140+12.5+9.8%1401250.4---
-
-
-
-
-
-
02/26127.5+11.5+9.91%127.51240.4---
-
-
-
-
-
-
02/25116+10.5+9.95%1161110.4---
-
-
-
-
-
-
02/24105.5+1+0.96%105.5102.50.4---
-
-
-
-
-
-
02/23104.5+1+0.97%1061000.4---
-
-
-
-
-
-
02/11103.5+1+0.98%104.51010.4---
-
-
-
-
-
-
02/10102.5-9-8.07%111.5102.50.4---
-
-
-
-
-
-
02/09111.5+4.5+4.21%1171090.4---
-
-
-
-
-
-
02/06107-2-1.83%111.5102.50.4---
-
-
-
-
-
-
02/05109+9.7+9.77%10998.50.4---
-
-
-
-
-
-
02/0499.3+3.9+4.09%10293.80.4---
-
-
-
-
-
-
02/0395.4+2.4+2.58%98.893.50.4---
-
-
-
-
-
-
02/0293-7.5-7.46%101.591.10.4---
-
-
-
-
-
-
01/30100.5+0.6+0.6%101.5970.4---
-
-
-
-
-
-
01/2999.9-4.6-4.4%105.599.20.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/28104.5+1+0.97%109.5102.50.4---
-
-
-
-
-
-
01/27103.5+0.5+0.49%103.599.40.4---
-
-
-
-
-
-
01/26103+3.8+3.83%105.598.80.4---
-
-
-
-
-
-
01/2399.2-1.8-1.78%102980.4---
-
-
-
-
-
-
01/22101-3-2.88%109.598.20.4---
-
-
-
-
-
-
01/21104-11.5-9.96%1141040.4---
-
-
-
-
-
-
01/20115.5+9+8.45%117104.50.4---
-
-
-
-
-
-
01/19106.5+9.6+9.91%106.595.50.4---
-
-
-
-
-
-
01/1696.9-0.8-0.82%10392.20.4---
-
-
-
-
-
-
01/1597.7+8.8+9.9%97.790.80.4---
-
-
-
-
-
-
01/1488.9+3.4+3.98%89.684.40.4---
-
-
-
-
-
-
01/1385.5+0.1+0.12%87.784.30.4---
-
-
-
-
-
-
01/1285.4-9.1-9.63%9485.20.4---
-
-
-
-
-
-
01/0994.5+0.4+0.43%97.291.40.4---
-
-
-
-
-
-
01/0894.1+2.7+2.95%94.590.50.4---
-
-
-
-
-
-
01/0791.4-0.2-0.22%92.790.80.4---
-
-
-
-
-
-
01/0691.6-2.5-2.66%95.491.30.4---
-
-
-
-
-
-
01/0594.1-1.7-1.77%104940.4---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0295.8+2.5+2.68%99.793.30.4---
-
-
-
-
-
-
12/3193.3-0.4-0.43%96.593-1.07---
-
-
-
-
-
-
12/3093.7+2.1+2.29%9590.9-1.07---
-
-
-
-
-
-
12/2991.6+0.3+0.33%94.391.4-1.07---
-
-
-
-
-
-
12/2691.3-0.2-0.22%94.491.2-1.07---
-
-
-
-
-
-
12/2491.5+0.5+0.55%95.490.4-1.07---
-
-
-
-
-
-
12/2391+0.8+0.89%91.589.3-1.07---
-
-
-
-
-
-
12/2290.2-0.8-0.88%94.990-1.07---
-
-
-
-
-
-
12/1991+3.5+4%9187.8-1.07---
-
-
-
-
-
-
12/1887.5-2.8-3.1%91.587.5-1.07---
-
-
-
-
-
-
12/1790.3+5+5.86%92.585.8-1.07---
-
-
-
-
-
-
12/1685.3-2.6-2.96%89.884.6-1.07---
-
-
-
-
-
-
12/1587.9+1.1+1.27%88.884.1-1.07---
-
-
-
-
-
-
12/1286.8+1.3+1.52%8884.7-1.07---
-
-
-
-
-
-
12/1185.5-1.5-1.72%87.685.5-1.07---
-
-
-
-
-
-
12/1087-3-3.33%91.685.5-1.07---
-
-
-
-
-
-
12/0990-7.9-8.07%101.589-1.07---
-
-
-
-
-
-
12/0897.9+8.9+10%97.987.8-1.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0589-1.9-2.09%91.587.2-1.07---
-
-
-
-
-
-
12/0490.9-0.4-0.44%92.789.6-1.07---
-
-
-
-
-
-
12/0391.3+1.5+1.67%93.685.6-1.07---
-
-
-
-
-
-
12/0289.8-1.8-1.97%91.483.3-1.07---
-
-
-
-
-
-
12/0191.6+8.3+9.96%91.682-1.07---
-
-
-
-
-
-
11/2883.3+5.6+7.21%84.877.2-1.07---
-
-
-
-
-
-
11/2777.7+3.7+5%77.973.8-1.07---
-
-
-
-
-
-
11/2674+1.9+2.64%76.573.2-1.07---
-
-
-
-
-
-
11/2572.1+3.1+4.49%73.470.7-1.07---
-
-
-
-
-
-
11/2469+1.7+2.53%69.967.3-1.07---
-
-
-
-
-
-
11/2167.3-4.1-5.74%70.567.2-1.07---
-
-
-
-
-
-
11/2071.4+2.5+3.63%72.570-1.07---
-
-
-
-
-
-
11/1968.9+0.2+0.29%69.668-1.07---
-
-
-
-
-
-
11/1868.7-1.3-1.86%70.567.8-1.07---
-
-
-
-
-
-
11/1770-2.1-2.91%73.369.7-1.07---
-
-
-
-
-
-
11/1472.1+0.3+0.42%72.369.9-1.07---
-
-
-
-
-
-
11/1371.8-1.7-2.31%74.371.8-1.07---
-
-
-
-
-
-
11/1273.5+2.1+2.94%73.571-1.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1171.4+0.5+0.71%72.669.9-1.07---
-
-
-
-
-
-
11/1070.9-5.7-7.44%75.169.3-1.07---
-
-
-
-
-
-
11/0776.6+0.9+1.19%77.373.8-1.07---
-
-
-
-
-
-
11/0675.7-2.1-2.7%78.274.3-1.07---
-
-
-
-
-
-
11/0577.8-1.7-2.14%79.475.5-1.07---
-
-
-
-
-
-
11/0479.5-2.8-3.4%84.379.4-1.07---
-
-
-
-
-
-
11/0382.3+5.3+6.88%83.576.5-1.07---
-
-
-
-
-
-
10/3177+2+2.67%77.975-1.07---
-
-
-
-
-
-
10/3075+0.5+0.67%76.174.1-1.07---
-
-
-
-
-
-
10/2974.5+1.4+1.92%76.673.5-1.07---
-
-
-
-
-
-
10/2873.1+0.2+0.27%73.572.4-1.07---
-
-
-
-
-
-
10/2772.9+1.1+1.53%73.371.5-1.07---
-
-
-
-
-
-
10/2371.8-1.5-2.05%73.271.5-1.07---
-
-
-
-
-
-
10/2273.3-1.9-2.53%75.372.7-1.07---
-
-
-
-
-
-
10/2175.2-0.4-0.53%7874.8-1.07---
-
-
-
-
-
-
10/2075.6-0.2-0.26%76.274.4-1.07---
-
-
-
-
-
-
10/1775.8-0.2-0.26%76.874.2-1.07---
-
-
-
-
-
-
10/1676-0.3-0.39%77.974-1.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(5345)		最低
PER
(39.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1576.3-2-2.55%79.575.5-1.07---
-
-
-
-
-
-
10/1478.3-2.6-3.21%84.577.7-1.07---
-
-
-
-
-
-
10/1380.9+2.9+3.72%81.470.6-1.07---
-
-
-
-
-
-
10/0978+0.5+0.65%78.477.2-1.07---
-
-
-
-
-
-
10/0877.5+0.5+0.65%78.675.9-1.07---
-
-
-
-
-
-
10/0777-2.2-2.78%79.776.3-1.07---
-
-
-
-
-
-