≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3526 凡甲 / 本益比河流圖(日)

3526 凡甲

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
274.5272+2.5+0.92%1.47%272274.5270.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1383,751萬903152股/筆272.64.4415.473.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1363,705萬263518張/筆2720 (0%)

連續漲跌: 首日上漲  ( +2.5元 / +0.92%)

財報評分: 最新77分 / 平均67分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:22)

• 凡甲董事會重要決議事項 (公告訊息 08/05 15:21)

• 2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

• 凡甲下半年營運升溫 AI伺服器、電動車雙引擎動能強 (Anue鉅亨 07/01 19:57)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3526 凡甲 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/02274.5+2.5+0.92%274.5270.517.7415.4715.2515.47
177.4
248.4
319.3
390.3
461.2
532.2
10/0127200%274.527017.7415.4715.2215.33
177.4
248.4
319.3
390.3
461.2
532.2
09/30272+1.5+0.55%27227017.7415.3315.2215.33
177.4
248.4
319.3
390.3
461.2
532.2
09/29270.5+0.5+0.19%273.5268.517.7415.4215.1415.25
177.4
248.4
319.3
390.3
461.2
532.2
09/24270+1+0.37%271.5269.517.7415.315.1915.22
177.4
248.4
319.3
390.3
461.2
532.2
09/23269-2.5-0.92%272.526917.7415.3615.1615.16
177.4
248.4
319.3
390.3
461.2
532.2
09/22271.5+1+0.37%273268.517.7415.3915.1415.3
177.4
248.4
319.3
390.3
461.2
532.2
09/21270.5-0.5-0.18%272.5269.517.7415.3615.1915.25
177.4
248.4
319.3
390.3
461.2
532.2
09/18271+6+2.26%27126617.7415.2814.9915.28
177.4
248.4
319.3
390.3
461.2
532.2
09/17265-1-0.38%269.526517.7415.1914.9414.94
177.4
248.4
319.3
390.3
461.2
532.2
09/16266+4+1.53%267.5263.517.7415.0814.8514.99
177.4
248.4
319.3
390.3
461.2
532.2
09/15262-4-1.5%266.526217.7415.0214.7714.77
177.4
248.4
319.3
390.3
461.2
532.2
09/14266-2.5-0.93%270264.517.7415.2214.9114.99
177.4
248.4
319.3
390.3
461.2
532.2
09/11268.5-4.5-1.65%27126717.7415.2815.0515.14
177.4
248.4
319.3
390.3
461.2
532.2
09/10273-5-1.8%27827317.7415.6715.3915.39
177.4
248.4
319.3
390.3
461.2
532.2
09/09278+1+0.36%280276.517.7415.7815.5915.67
177.4
248.4
319.3
390.3
461.2
532.2
09/08277-4-1.42%28127617.7415.8415.5615.61
177.4
248.4
319.3
390.3
461.2
532.2
09/07281-2-0.71%28428017.7416.0115.7815.84
177.4
248.4
319.3
390.3
461.2
532.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/04283+3+1.07%284.528117.7416.0415.8415.95
177.4
248.4
319.3
390.3
461.2
532.2
09/03280-4.5-1.58%286.528017.7416.1515.7815.78
177.4
248.4
319.3
390.3
461.2
532.2
09/02284.5-0.5-0.18%287284.517.7416.1816.0416.04
177.4
248.4
319.3
390.3
461.2
532.2
09/01285+1+0.35%287.5283.517.7416.2115.9816.07
177.4
248.4
319.3
390.3
461.2
532.2
08/31284-2-0.7%288.5281.517.7416.2615.8716.01
177.4
248.4
319.3
390.3
461.2
532.2
08/28286+4.5+1.6%287.5281.517.7416.2115.8716.12
177.4
248.4
319.3
390.3
461.2
532.2
08/27281.5+1.5+0.54%284.528017.7416.0415.7815.87
177.4
248.4
319.3
390.3
461.2
532.2
08/26280+2+0.72%28227817.7415.915.6715.78
177.4
248.4
319.3
390.3
461.2
532.2
08/25278-1-0.36%27927117.7415.7315.2815.67
177.4
248.4
319.3
390.3
461.2
532.2
08/24279-3.5-1.24%28327917.7415.9515.7315.73
177.4
248.4
319.3
390.3
461.2
532.2
08/21282.500%285280.517.7416.0715.8115.92
177.4
248.4
319.3
390.3
461.2
532.2
08/20282.5-1-0.35%286.5281.517.7416.1515.8715.92
177.4
248.4
319.3
390.3
461.2
532.2
08/19283.5+2.5+0.89%285.5279.517.7416.0915.7615.98
177.4
248.4
319.3
390.3
461.2
532.2
08/18281-4.5-1.58%286.528117.7416.1515.8415.84
177.4
248.4
319.3
390.3
461.2
532.2
08/17285.5-4-1.38%289.5285.517.7416.3216.0916.09
177.4
248.4
319.3
390.3
461.2
532.2
08/14289.5+1.5+0.52%29428817.7416.5716.2316.32
177.4
248.4
319.3
390.3
461.2
532.2
08/13288-0.5-0.17%292.5287.517.7416.4916.2116.23
177.4
248.4
319.3
390.3
461.2
532.2
08/12288.5+2+0.7%29128617.7416.416.1216.26
177.4
248.4
319.3
390.3
461.2
532.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/11286.5-2.5-0.87%290.5284.517.7416.3816.0416.15
177.4
248.4
319.3
390.3
461.2
532.2
08/10289+6.5+2.3%29228317.7416.4615.9516.29
177.4
248.4
319.3
390.3
461.2
532.2
08/07282.5-13.5-4.56%29628217.7416.6915.915.92
177.4
248.4
319.3
390.3
461.2
532.2
08/06296-11-3.58%298287.517.7416.816.2116.69
177.4
248.4
319.3
390.3
461.2
532.2
08/05307+2+0.66%312.5304.517.7417.6217.1617.31
177.4
248.4
319.3
390.3
461.2
532.2
08/04305+1+0.33%30830117.7417.3616.9717.19
177.4
248.4
319.3
390.3
461.2
532.2
08/03304+4+1.33%309.529617.7417.4516.6917.14
177.4
248.4
319.3
390.3
461.2
532.2
07/31300+10.5+3.63%306295.517.7417.2516.6616.91
177.4
248.4
319.3
390.3
461.2
532.2
07/30289.5+6.5+2.3%292.5279.517.7416.4915.7616.32
177.4
248.4
319.3
390.3
461.2
532.2
07/29283-13.5-4.55%297.5278.517.7416.7715.715.95
177.4
248.4
319.3
390.3
461.2
532.2
07/28296.5-13.5-4.35%303296.517.7417.0816.7116.71
177.4
248.4
319.3
390.3
461.2
532.2
07/27310+2+0.65%312.530617.7417.6217.2517.47
177.4
248.4
319.3
390.3
461.2
532.2
07/24308-1.5-0.48%312.5307.517.7417.6217.3317.36
177.4
248.4
319.3
390.3
461.2
532.2
07/23309.5+0.5+0.16%315306.517.7417.7617.2817.45
177.4
248.4
319.3
390.3
461.2
532.2
07/2230900%31330617.7417.6417.2517.42
177.4
248.4
319.3
390.3
461.2
532.2
07/21309+11+3.69%310300.517.7417.4716.9417.42
177.4
248.4
319.3
390.3
461.2
532.2
07/20298+2+0.68%30329117.7417.0816.416.8
177.4
248.4
319.3
390.3
461.2
532.2
07/17296-16.5-5.28%31029617.7417.4716.6916.69
177.4
248.4
319.3
390.3
461.2
532.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/16312.5+3.5+1.13%312.530417.7417.6217.1417.62
177.4
248.4
319.3
390.3
461.2
532.2
07/15309+5+1.64%311.5306.517.7417.5617.2817.42
177.4
248.4
319.3
390.3
461.2
532.2
07/14304-11-3.49%31229417.7417.5916.5717.14
177.4
248.4
319.3
390.3
461.2
532.2
07/13315+2.5+0.8%317.530817.7417.917.3617.76
177.4
248.4
319.3
390.3
461.2
532.2
07/09312.5+2.5+0.81%31931117.7417.9817.5317.62
177.4
248.4
319.3
390.3
461.2
532.2
07/08310-2-0.64%315.530417.7417.7817.1417.47
177.4
248.4
319.3
390.3
461.2
532.2
07/07312-18.5-5.6%33231217.7418.7117.5917.59
177.4
248.4
319.3
390.3
461.2
532.2
07/06330.5-8-2.36%338.5329.517.7419.0818.5718.63
177.4
248.4
319.3
390.3
461.2
532.2
07/03338.5-6-1.74%349337.517.7419.6719.0219.08
177.4
248.4
319.3
390.3
461.2
532.2
07/02344.5+18.5+5.67%34631917.7419.517.9819.42
177.4
248.4
319.3
390.3
461.2
532.2
07/01326+15+4.82%32831417.7418.4917.718.38
177.4
248.4
319.3
390.3
461.2
532.2
06/30311+6.5+2.13%316.530917.7417.8417.4217.53
177.4
248.4
319.3
390.3
461.2
532.2
06/29304.5+0.5+0.16%310.530417.7417.5117.1417.17
177.4
248.3
319.3
390.2
461.1
532.1
06/26304-7.5-2.41%31730417.7417.8817.1417.14
177.3
248.3
319.2
390.1
461
532
06/25311.5-5.5-1.74%32131017.7418.1117.4917.57
177.3
248.2
319.1
390
460.9
531.9
06/24317+8+2.59%320309.517.7418.0517.4617.88
177.2
248.1
319
389.9
460.8
531.7
06/23309-14.5-4.48%325.530917.7418.3717.4417.44
177.2
248.1
319
389.9
460.7
531.6
06/22323.5-3.5-1.07%334.5318.517.7418.8817.9818.26
177.2
248
318.9
389.8
460.7
531.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/18327+11.5+3.65%328320.517.7418.5218.0918.46
177.1
248
318.8
389.7
460.6
531.4
06/17315.5-3-0.94%317.531217.7417.9317.6217.81
177.1
247.9
318.8
389.6
460.5
531.3
06/16318.5-1.5-0.47%323.5315.517.7418.2717.8217.99
177.1
247.9
318.7
389.5
460.4
531.2
06/15320-3-0.93%32831817.7418.5317.9618.08
177
247.8
318.6
389.5
460.3
531.1
06/12323+5.5+1.73%330320.517.7418.6518.1118.25
177
247.8
318.6
389.4
460.2
531
06/11317.5-7.5-2.31%330.531117.7418.6817.5817.94
176.9
247.7
318.5
389.3
460.1
530.8
06/10325-20-5.8%349.532517.7419.7618.3718.37
176.9
247.7
318.4
389.2
460
530.7
06/09345-23-6.25%35933417.7420.318.8819.51
176.9
247.6
318.4
389.1
459.9
530.6
06/08368-16-4.17%368348.517.7420.8119.7120.81
176.8
247.6
318.3
389
459.8
530.5
06/05384-4.5-1.16%398375.517.7422.5121.2421.72
176.8
247.5
318.2
389
459.7
530.4
06/04388.5-1.5-0.38%389.537517.7422.0421.2221.98
176.8
247.5
318.2
388.9
459.6
530.3
06/03390+19.5+5.26%396.5370.517.7422.4420.9722.07
176.7
247.4
318.1
388.8
459.5
530.2
06/02370.5+6.5+1.79%37236017.7421.0520.3820.97
176.7
247.4
318
388.7
459.4
530.1
06/01364-5-1.36%369.536317.7420.9220.5520.61
176.6
247.3
318
388.6
459.3
529.9
05/29369-1-0.27%373365.517.7421.1220.720.89
176.6
247.3
317.9
388.5
459.2
529.8
05/28370-2-0.54%381.536017.7421.6120.3920.95
176.6
247.2
317.8
388.5
459.1
529.7
05/27372-5-1.33%378.536817.7421.4420.8521.07
176.5
247.1
317.8
388.4
459
529.6
05/26377+4+1.07%381361.517.7421.5920.4821.36
176.5
247.1
317.7
388.3
458.9
529.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/25373+6.5+1.77%378362.517.7421.4220.5421.14
176.5
247
317.6
388.2
458.8
529.4
05/22366.5-3.5-0.95%374.5363.517.7421.2320.620.77
176.4
247
317.6
388.1
458.7
529.3
05/21370+14.5+4.08%370358.517.7420.9820.3320.98
176.4
246.9
317.5
388
458.6
529.1
05/20355.5-3-0.84%36435417.7420.6420.0720.16
176.3
246.9
317.4
388
458.5
529
05/19358.5-7.5-2.05%368.5356.517.7420.920.2220.33
176.3
246.8
317.4
387.9
458.4
528.9
05/18366-8-2.14%373.5358.517.7421.1920.3420.76
176.3
246.8
317.3
387.8
458.3
528.8
05/15374-12-3.11%385373.517.7421.8521.1921.22
176.2
246.7
317.2
387.7
458.2
528.7
05/14386-3-0.77%397.5381.517.7422.5621.6521.91
176.2
246.7
317.1
387.6
458.1
528.6
05/13389-2.5-0.64%396.5383.517.7422.5121.7722.08
176.2
246.6
317.1
387.5
458
528.5
05/12391.5+3.5+0.9%39538017.7422.4321.5822.23
176.1
246.6
317
387.5
457.9
528.4
05/11388-7-1.77%392377.517.7422.2621.4422.04
176.1
246.5
316.9
387.4
457.8
528.2
05/08395+17.5+4.64%40337717.7422.8921.4222.44
176
246.5
316.9
387.3
457.7
528.1
05/07377.5+34+9.9%377.535517.7421.4520.1721.45
176
246.4
316.8
387.2
457.6
528
05/06343.5-9.5-2.69%369335.517.7420.9719.0719.52
176
246.4
316.7
387.1
457.5
527.9
05/05353-10-2.75%371.534317.7421.1219.520.06
175.9
246.3
316.7
387
457.4
527.8
05/04363+33+10%36335017.7420.6419.920.64
175.9
246.2
316.6
387
457.3
527.7
04/30330+2+0.61%334.531917.7419.0218.1418.77
175.9
246.2
316.5
386.9
457.2
527.6
04/29328+25+8.25%332.5292.517.7418.9116.6418.66
175.8
246.1
316.5
386.8
457.1
527.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/28303+8+2.71%30529017.7417.3516.517.24
175.8
246.1
316.4
386.7
457
527.3
04/27295+25.5+9.46%296266.517.7416.8415.1616.79
175.7
246
316.3
386.6
456.9
527.2
04/24269.5+0.5+0.19%27426517.7415.5915.0815.34
175.7
246
316.3
386.5
456.8
527.1
04/23269-5.5-2%278264.517.7415.8315.0615.31
175.7
245.9
316.2
386.5
456.7
527
04/22274.5+1+0.37%276.527217.7415.7415.4915.63
175.6
245.9
316.1
386.4
456.6
526.9
04/21273.500%27526917.7415.6615.3215.58
175.6
245.8
316.1
386.3
456.5
526.8
04/20273.500%276271.517.7415.7215.4715.58
175.6
245.8
316
386.2
456.4
526.7
04/17273.5+7+2.63%273.5266.517.7415.5815.1815.58
175.5
245.7
315.9
386.1
456.3
526.5
04/16266.5-8-2.91%279.526317.7415.9314.9915.19
175.5
245.7
315.9
386
456.2
526.4
04/15291.5-0.5-0.17%296291.517.7416.8716.6216.62
175.4
245.6
315.8
386
456.1
526.3
04/14292+0.5+0.17%295289.517.7416.8216.516.65
175.4
245.6
315.7
385.9
456
526.2
04/13291.5+1+0.34%292.528917.7416.6816.4816.62
175.4
245.5
315.7
385.8
455.9
526.1
04/10290.5-1-0.34%29629017.7416.8816.5416.57
175.3
245.5
315.6
385.7
455.8
526
04/09291.5-1.5-0.51%297288.517.7416.9416.4616.63
175.3
245.4
315.5
385.6
455.8
525.9
04/08293+2+0.69%300.5289.517.7417.1516.5216.72
175.3
245.4
315.5
385.6
455.7
525.8
04/07291+11.5+4.11%295280.517.7416.8416.0116.61
175.2
245.3
315.4
385.5
455.6
525.6
04/02279.5-2.5-0.89%283278.517.7416.1615.915.96
175.2
245.2
315.3
385.4
455.5
525.5
04/01282+12+4.44%28527517.7416.2715.716.1
175.1
245.2
315.2
385.3
455.4
525.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/31270-8.5-3.05%279269.517.5115.9315.3915.42
175.1
245.1
315.2
385.2
455.3
525.3
03/30278.5-6-2.11%280.527617.5116.0315.7715.91
175
245
315
385
455
525
03/27284.5-1.5-0.52%285.5280.517.5116.3216.0416.27
174.9
244.9
314.8
384.8
454.7
524.7
03/26286-2.5-0.87%30528617.5117.4516.3616.36
174.8
244.7
314.6
384.6
454.5
524.4
03/25288.500%291.5288.517.5116.6916.5116.51
174.7
244.6
314.5
384.4
454.2
524.1
03/24288.5-1.5-0.52%29528617.5116.8916.3816.52
174.6
244.5
314.3
384.1
454
523.8
03/23290-3-1.02%294285.517.5116.8516.3616.62
174.5
244.3
314.1
383.9
453.7
523.5
03/20293-3-1.01%305.529217.5117.5216.7416.8
174.4
244.2
313.9
383.7
453.5
523.2
03/19296+3+1.02%297.529117.5117.0716.6916.98
174.3
244
313.8
383.5
453.2
522.9
03/18293+2.5+0.86%29629117.5116.9916.716.82
174.2
243.9
313.6
383.3
453
522.6
03/17290.5+6.5+2.29%29628517.511716.3716.68
174.1
243.8
313.4
383.1
452.7
522.4
03/16284-4.5-1.56%29328417.5116.8416.3216.32
174
243.6
313.2
382.8
452.5
522.1
03/13288.5+1.5+0.52%290.528617.5116.716.4416.59
173.9
243.5
313.1
382.6
452.2
521.8
03/12287+0.5+0.17%295.5283.517.511716.3116.51
173.8
243.4
312.9
382.4
451.9
521.5
03/11286.5+5+1.78%29527617.5116.9815.8916.49
173.7
243.2
312.7
382.2
451.7
521.2
03/10281.5+8.5+3.11%289.527617.5116.6715.916.21
173.6
243.1
312.5
382
451.4
520.9
03/09273-7.5-2.67%275.525317.5115.8814.5815.73
173.5
242.9
312.4
381.8
451.2
520.6
03/06280.5-11.5-3.94%285.527517.5116.4615.8616.17
173.4
242.8
312.2
381.5
450.9
520.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/05292+10.5+3.73%292.5285.517.5116.8816.4716.85
173.3
242.7
312
381.3
450.7
520
03/04281.5-8-2.76%28627517.5116.5115.8716.25
173.2
242.5
311.8
381.1
450.4
519.7
03/03289.5-3-1.03%30128917.5117.3916.6916.72
173.1
242.4
311.6
380.9
450.2
519.4
03/02292.5-3-1.02%29828717.5117.2216.5916.9
173
242.3
311.5
380.7
449.9
519.1
02/26295.5-10.5-3.43%305294.517.5117.6417.0317.09
172.9
242.1
311.3
380.5
449.6
518.8
02/25306+25.5+9.09%307.5277.517.5117.7916.0617.7
172.8
242
311.1
380.3
449.4
518.5
02/24280.5-2.5-0.88%28327717.5116.3816.0416.24
172.7
241.8
310.9
380
449.1
518.2
02/23283-2.5-0.88%28827517.5116.6815.9316.39
172.6
241.7
310.8
379.8
448.9
517.9
02/11285.5-1-0.35%297284.517.5117.2116.4916.55
172.5
241.6
310.6
379.6
448.6
517.6
02/10286.5+0.5+0.17%29728217.5117.2216.3516.61
172.4
241.4
310.4
379.4
448.4
517.3
02/09286+22+8.33%29026917.5116.8315.6116.59
172.4
241.3
310.2
379.2
448.1
517.1
02/06264+5+1.93%26425317.5115.3314.6915.33
172.3
241.2
310.1
379
447.9
516.8
02/05259+1.5+0.58%26825717.5115.5714.9315.04
172.2
241
309.9
378.7
447.6
516.5
02/04257.5-4-1.53%260.5257.517.5115.1414.9714.97
172.1
240.9
309.7
378.5
447.3
516.2
02/03261.5+12.5+5.02%262251.517.5115.2414.6315.21
172
240.7
309.5
378.3
447.1
515.9
02/0224900%25024617.5114.5514.3114.49
171.9
240.6
309.3
378.1
446.8
515.6
01/30249-1.5-0.6%25224817.5114.6714.4414.5
171.8
240.5
309.2
377.9
446.6
515.3
01/29250.5-3-1.18%254248.517.5114.814.4814.59
171.7
240.3
309
377.7
446.3
515
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/28253.5+1.5+0.6%25625217.5114.9214.6914.78
171.6
240.2
308.8
377.4
446.1
514.7
01/27252+1+0.4%252249.517.5114.714.5514.7
171.5
240.1
308.6
377.2
445.8
514.4
01/26251-6-2.33%259.5250.517.5115.1414.6214.65
171.4
239.9
308.5
377
445.6
514.1
01/23257+1+0.39%26125517.5115.2414.8915.01
171.3
239.8
308.3
376.8
445.3
513.8
01/22256+10.5+4.28%256248.517.5114.9614.5214.96
171.2
239.6
308.1
376.6
445
513.5
01/21245.5-4-1.6%249.5245.517.5114.5814.3514.35
171.1
239.5
307.9
376.4
444.8
513.2
01/20249.5+0.5+0.2%249.5247.517.5114.5914.4814.59
171
239.4
307.8
376.1
444.5
512.9
01/19249+0.5+0.2%25124917.5114.6914.5714.57
170.9
239.2
307.6
375.9
444.3
512.6
01/16248.5-1-0.4%251247.517.5114.714.4914.55
170.8
239.1
307.4
375.7
444
512.3
01/15249.5+1+0.4%25024817.5114.6514.5314.62
170.7
239
307.2
375.5
443.8
512
01/14248.5+1.5+0.61%250.5246.517.5114.6814.4514.57
170.6
238.8
307.1
375.3
443.5
511.8
01/13247-1.5-0.6%250.524617.5114.6914.4314.49
170.5
238.7
306.9
375.1
443.3
511.5
01/12248.500%250.5246.517.5114.714.4714.58
170.4
238.5
306.7
374.9
443
511.2
01/09248.5+1+0.4%253.5248.517.5114.8914.5914.59
170.3
238.4
306.5
374.6
442.8
510.9
01/08247.5+2+0.81%248.5244.517.5114.614.3714.54
170.2
238.3
306.3
374.4
442.5
510.6
01/07245.5+3+1.24%245.524117.5114.4314.1714.43
170.1
238.1
306.2
374.2
442.2
510.3
01/06242.5+2.5+1.04%243.523917.5114.3214.0614.27
170
238
306
374
442
510
01/05240-3-1.23%24623917.5114.4814.0714.13
169.9
237.9
305.8
373.8
441.7
509.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/02243-1-0.41%24624317.5114.4914.3114.31
169.8
237.7
305.6
373.6
441.5
509.4
12/31244+0.5+0.21%245.5243.516.9714.4714.3514.38
169.7
237.6
305.5
373.3
441.2
509.1
12/30243.5-0.5-0.2%244.5242.516.9714.414.2914.35
169.7
237.6
305.5
373.4
441.3
509.2
12/29244-3-1.21%24824416.9714.6114.3714.37
169.8
237.7
305.6
373.5
441.4
509.3
12/2624700%250.524716.9714.7514.5514.55
169.8
237.7
305.7
373.6
441.5
509.4
12/2424700%249.524716.9714.6914.5414.54
169.8
237.8
305.7
373.7
441.6
509.5
12/23247+1.5+0.61%25024616.9714.7214.4814.54
169.9
237.8
305.8
373.7
441.7
509.7
12/22245.5+3.5+1.45%247242.516.9714.5414.2714.45
169.9
237.9
305.9
373.8
441.8
509.8
12/1924200%243.524216.9714.3314.2414.24
170
237.9
305.9
373.9
441.9
509.9
12/18242-1-0.41%243240.516.9714.2914.1514.24
170
238
306
374
442
510
12/17243+1+0.41%243.524116.9714.3214.1714.29
170
238
306.1
374.1
442.1
510.1
12/16242-1-0.41%24323916.9714.2914.0514.23
170.1
238.1
306.1
374.2
442.2
510.2
12/15243+1+0.41%244.523916.9714.3714.0514.29
170.1
238.2
306.2
374.2
442.3
510.3
12/12242-2.5-1.02%24524116.9714.414.1614.22
170.1
238.2
306.3
374.3
442.4
510.4
12/11244.5-1-0.41%246.524316.9714.4814.2814.37
170.2
238.3
306.3
374.4
442.5
510.5
12/10245.5+2+0.82%248244.516.9714.5714.3614.42
170.2
238.3
306.4
374.5
442.6
510.7
12/09243.5+4.5+1.88%244241.516.9714.3314.1814.3
170.3
238.4
306.5
374.6
442.7
510.8
12/08239+1.5+0.63%241.523716.9714.1813.9214.03
170.3
238.4
306.5
374.6
442.8
510.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/05237.5-0.5-0.21%239.5236.516.9714.0613.8813.94
170.3
238.5
306.6
374.7
442.9
511
12/04238-0.5-0.21%24223816.9714.213.9713.97
170.4
238.5
306.7
374.8
443
511.1
12/03238.5+1.5+0.63%241238.516.9714.141414
170.4
238.6
306.7
374.9
443.1
511.2
12/02237-3.5-1.46%243.523716.9714.2913.9113.91
170.4
238.6
306.8
375
443.1
511.3
12/01240.5-1-0.41%244.524016.9714.3414.0814.11
170.5
238.7
306.9
375.1
443.2
511.4
11/28241.5+0.5+0.21%244.5241.516.9714.3414.1614.16
170.5
238.7
306.9
375.1
443.3
511.5
11/27241+1+0.42%244.524116.9714.3414.1314.13
170.6
238.8
307
375.2
443.4
511.7
11/26240+1.5+0.63%24224016.9714.1914.0714.07
170.6
238.8
307.1
375.3
443.5
511.8
11/25238.5+1+0.42%240.523816.9714.113.9513.98
170.6
238.9
307.1
375.4
443.6
511.9
11/24237.5-1.5-0.63%241.5237.516.9714.1513.9213.92
170.7
238.9
307.2
375.5
443.7
512
11/21239-4-1.65%24423616.9714.2913.8314
170.7
239
307.3
375.5
443.8
512.1
11/20243+12+5.19%245237.516.9714.3513.9114.23
170.7
239
307.3
375.6
443.9
512.2
11/19231+2+0.87%236.522916.9713.8513.4113.53
170.8
239.1
307.4
375.7
444
512.3
11/18229-4-1.72%23522916.9713.7613.4113.41
170.8
239.1
307.5
375.8
444.1
512.4
11/17233-5.5-2.31%238.523316.9713.9613.6413.64
170.9
239.2
307.5
375.9
444.2
512.6
11/14238.5+1.5+0.63%239.523316.9714.0213.6313.96
170.9
239.2
307.6
376
444.3
512.7
11/13237-6-2.47%243.523616.9714.2513.8113.87
170.9
239.3
307.7
376
444.4
512.8
11/12243+0.5+0.21%245.524216.9714.3614.1614.21
171
239.3
307.7
376.1
444.5
512.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/11242.5+1+0.41%244241.516.9714.2714.1214.18
171
239.4
307.8
376.2
444.6
513
11/10241.5-10-3.98%249.524116.9714.5914.0914.12
171
239.4
307.9
376.3
444.7
513.1
11/07251.5-0.5-0.2%253248.516.9714.7914.5314.7
171.1
239.5
307.9
376.4
444.8
513.2
11/06252+5+2.02%253242.516.9714.7914.1714.73
171.1
239.6
308
376.4
444.9
513.3
11/0524700%247242.516.9714.4314.1714.43
171.1
239.6
308.1
376.5
445
513.4
11/04247-2-0.8%25024716.9714.614.4314.43
171.2
239.7
308.1
376.6
445.1
513.6
11/03249+2+0.81%25124816.9714.6614.4814.54
171.2
239.7
308.2
376.7
445.2
513.7
10/31247+2+0.82%247244.516.9714.4214.2814.42
171.3
239.8
308.3
376.8
445.3
513.8
10/30245-1.5-0.61%248.5243.516.9714.5114.2214.3
171.3
239.8
308.3
376.8
445.4
513.9
10/29246.500%248.5245.516.9714.514.3314.39
171.3
239.9
308.4
376.9
445.5
514
10/28246.5-4.5-1.79%251245.516.9714.6514.3314.38
171.4
239.9
308.5
377
445.6
514.1
10/27251+0.5+0.2%252.5250.516.9714.7314.6114.64
171.4
240
308.5
377.1
445.7
514.2
10/23250.5+1.5+0.6%251.5248.516.9714.6714.4914.61
171.4
240
308.6
377.2
445.8
514.3
10/22249-0.5-0.2%25124816.9714.6414.4614.52
171.5
240.1
308.7
377.3
445.8
514.4
10/21249.5+2+0.81%251.524816.9714.6614.4614.55
171.5
240.1
308.7
377.3
445.9
514.6
10/20247.5-2-0.8%25124716.9714.6314.414.43
171.6
240.2
308.8
377.4
446
514.7
10/17249.5-3-1.19%251.5249.516.9714.6614.5414.54
171.6
240.2
308.9
377.5
446.1
514.8
10/16252.500%253.525016.9714.7714.5714.71
171.6
240.3
308.9
377.6
446.2
514.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(22.89)		最低
PER
(13.41)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/15252.5+1+0.4%255250.516.9714.8514.5914.71
171.7
240.3
309
377.7
446.3
515
10/14251.5-4.5-1.76%263251.516.9715.3214.6514.65
171.7
240.4
309.1
377.7
446.4
515.1
10/13256-6-2.29%26025216.9715.1414.6714.91
171.7
240.4
309.1
377.8
446.5
515.2
10/09262+5.5+2.14%265.5259.516.9715.4615.1115.25
171.8
240.5
309.2
377.9
446.6
515.3
10/08256.5+1.5+0.59%25725316.9714.9614.7314.93
171.8
240.5
309.3
378
446.7
515.4
10/07255+1.5+0.59%257.525416.9714.9814.7814.84
171.9
240.6
309.3
378.1
446.8
515.6