≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3521 台鋼建設 / 本益比河流圖(日)

3521 台鋼建設

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.812-0.2-1.67%2.92%11.8511.9511.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2124.94萬31683股/筆11.780.975.810.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98116.7萬402.44張/筆11.94+0.15 (+1.27%)

連續漲跌: 連2漲→跌  ( -0.2元 / -1.67%)

財報評分: 最新45分 / 平均34分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 台鋼建設2026年08月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 09/30 15:53)

• 更正台鋼建設向關係人取得使用權資產 (公告訊息 09/10 18:39)

• 台鋼建設2026年08月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 09/10 17:26)

• 台鋼建設取得會計師內部控制制度審查確信報告 (公告訊息 09/10 17:26)

• 台鋼建設董事會決議授權簽訂共同投資興建契約 (公告訊息 09/10 17:25)

• 台鋼建設以自地委建方式興建新北市土城區永福段55、55-1、70、73、74地號案 (公告訊息 09/10 17:24)

• 台鋼建設2026年07月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 08/31 14:15)

• 台鋼建設2026年07月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 08/10 16:44)

• 更正台鋼建設2026年第2季iXBRL申報部分資訊 (公告訊息 08/04 15:48)

• 台鋼建設2026年06月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 07/31 17:44)

• 台鋼建設董事會通過2026年第2季合併財務報告 (公告訊息 07/27 16:10)

• 台鋼建設2026年第2季合併財務報告預計提報董事會日期 (公告訊息 07/17 20:34)

• 台鋼建設2026年06月之到期應付款、應償還借款及預計未來三個月之現金收支狀況 (公告訊息 07/09 15:30)

• 台鋼建設2026年05月份自結合併財務報表之流動比率、速動比率及負債比率 (公告訊息 06/30 17:11)

• 台鋼建設營運長經董事會委任通過 (公告訊息 06/29 14:36)

3521 台鋼建設 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0211.8-0.2-1.67%11.9511.62.035.895.715.81
20.3
28.42
36.54
44.66
52.78
60.9
10/0112+0.15+1.27%1211.82.035.915.815.91
20.3
28.42
36.54
44.66
52.78
60.9
09/3011.85+0.1+0.85%11.911.72.035.865.765.84
20.3
28.42
36.54
44.66
52.78
60.9
09/2911.75-0.05-0.42%11.811.652.035.815.745.79
20.3
28.42
36.54
44.66
52.78
60.9
09/2411.800%11.911.82.035.865.815.81
20.3
28.42
36.54
44.66
52.78
60.9
09/2311.8-0.2-1.67%1211.82.035.915.815.81
20.3
28.42
36.54
44.66
52.78
60.9
09/2212+0.05+0.42%12.1511.82.035.995.815.91
20.3
28.42
36.54
44.66
52.78
60.9
09/2111.95-0.05-0.42%1211.92.035.915.865.89
20.3
28.42
36.54
44.66
52.78
60.9
09/181200%12.111.952.035.965.895.91
20.3
28.42
36.54
44.66
52.78
60.9
09/1712-0.05-0.41%12.211.92.036.015.865.91
20.3
28.42
36.54
44.66
52.78
60.9
09/1612.0500%12.211.952.036.015.895.94
20.3
28.42
36.54
44.66
52.78
60.9
09/1512.05-0.15-1.23%12.312.052.036.065.945.94
20.3
28.42
36.54
44.66
52.78
60.9
09/1412.2+0.2+1.67%12.211.952.036.015.896.01
20.3
28.42
36.54
44.66
52.78
60.9
09/1112-0.05-0.41%12.05122.035.945.915.91
20.3
28.42
36.54
44.66
52.78
60.9
09/1012.05-0.25-2.03%12.15122.035.995.915.94
20.3
28.42
36.54
44.66
52.78
60.9
09/0912.3+0.15+1.23%12.312.12.036.065.966.06
20.3
28.42
36.54
44.66
52.78
60.9
09/0812.15-0.1-0.82%12.3122.036.065.915.99
20.3
28.42
36.54
44.66
52.78
60.9
09/0712.25+0.15+1.24%12.2511.952.036.035.896.03
20.3
28.42
36.54
44.66
52.78
60.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0412.1+0.05+0.41%12.1512.12.035.995.965.96
20.3
28.42
36.54
44.66
52.78
60.9
09/0312.05-0.2-1.63%12.212.052.036.015.945.94
20.3
28.42
36.54
44.66
52.78
60.9
09/0212.25+0.15+1.24%12.25122.036.035.916.03
20.3
28.42
36.54
44.66
52.78
60.9
09/0112.100%12.212.12.036.015.965.96
20.3
28.42
36.54
44.66
52.78
60.9
08/3112.1-0.15-1.22%12.2511.82.036.035.815.96
20.3
28.42
36.54
44.66
52.78
60.9
08/2812.25+0.1+0.82%12.5512.12.036.185.966.03
20.3
28.42
36.54
44.66
52.78
60.9
08/2712.1500%12.312.152.036.065.995.99
20.3
28.42
36.54
44.66
52.78
60.9
08/2612.15-0.3-2.41%12.312.052.036.065.945.99
20.3
28.42
36.54
44.66
52.78
60.9
08/2512.45+0.35+2.89%12.4512.12.036.135.966.13
20.3
28.42
36.54
44.66
52.78
60.9
08/2412.1-0.05-0.41%12.1512.052.035.995.945.96
20.3
28.42
36.54
44.66
52.78
60.9
08/2112.15-0.05-0.41%12.212.152.036.015.995.99
20.3
28.42
36.54
44.66
52.78
60.9
08/2012.2+0.1+0.83%12.5512.152.036.185.996.01
20.3
28.42
36.54
44.66
52.78
60.9
08/1912.1-0.2-1.63%12.312.12.036.065.965.96
20.3
28.42
36.54
44.66
52.78
60.9
08/1812.300%12.4512.12.036.135.966.06
20.3
28.42
36.54
44.66
52.78
60.9
08/1712.3+0.05+0.41%12.3512.12.036.085.966.06
20.3
28.42
36.54
44.66
52.78
60.9
08/1412.25-0.4-3.16%12.6512.22.036.236.016.03
20.3
28.42
36.54
44.66
52.78
60.9
08/1312.65+0.4+3.27%12.712.32.036.266.066.23
20.3
28.42
36.54
44.66
52.78
60.9
08/1212.2500%12.2512.22.036.036.016.03
20.3
28.42
36.54
44.66
52.78
60.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1112.2500%12.2512.22.036.036.016.03
20.3
28.42
36.54
44.66
52.78
60.9
08/1012.2500%12.412.22.036.116.016.03
20.3
28.42
36.54
44.66
52.78
60.9
08/0712.25+0.1+0.82%12.2512.12.036.035.966.03
20.3
28.42
36.54
44.66
52.78
60.9
08/0612.1500%12.212.152.036.015.995.99
20.3
28.42
36.54
44.66
52.78
60.9
08/0512.15-0.1-0.82%12.512.152.036.165.995.99
20.3
28.42
36.54
44.66
52.78
60.9
08/0412.2500%12.3122.036.065.916.03
20.3
28.42
36.54
44.66
52.78
60.9
08/0312.25-0.1-0.81%12.3512.22.036.086.016.03
20.3
28.42
36.54
44.66
52.78
60.9
07/3112.35+0.15+1.23%12.5512.32.036.186.066.08
20.3
28.42
36.54
44.66
52.78
60.9
07/3012.200%12.3512.152.036.085.996.01
20.3
28.42
36.54
44.66
52.78
60.9
07/2912.2-0.35-2.79%13.512.12.036.655.966.01
20.3
28.42
36.54
44.66
52.78
60.9
07/2812.55-0.8-5.99%13.3512.52.036.586.166.18
20.3
28.42
36.54
44.66
52.78
60.9
07/2713.35+1.15+9.43%13.412.22.036.66.016.58
20.3
28.42
36.54
44.66
52.78
60.9
07/2412.200%12.212.22.036.016.016.01
20.3
28.42
36.54
44.66
52.78
60.9
07/2312.2-0.1-0.81%12.2512.12.036.035.966.01
20.3
28.42
36.54
44.66
52.78
60.9
07/2212.3-0.1-0.81%12.6512.32.036.236.066.06
20.3
28.42
36.54
44.66
52.78
60.9
07/2112.4+0.3+2.48%12.512.12.036.165.966.11
20.3
28.42
36.54
44.66
52.78
60.9
07/2012.1-0.1-0.82%12.3122.036.065.915.96
20.3
28.42
36.54
44.66
52.78
60.9
07/1712.2-0.4-3.17%12.612.12.036.215.966.01
20.3
28.42
36.54
44.66
52.78
60.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1612.600%12.9512.452.036.386.136.21
20.3
28.42
36.54
44.66
52.78
60.9
07/1512.6+0.3+2.44%13.1512.32.036.486.066.21
20.3
28.42
36.54
44.66
52.78
60.9
07/1412.3-0.75-5.75%12.9511.92.036.385.866.06
20.3
28.42
36.54
44.66
52.78
60.9
07/1313.05-0.55-4.04%13.612.952.036.76.386.43
20.3
28.42
36.54
44.66
52.78
60.9
07/0913.6+1.2+9.68%13.612.52.036.76.166.7
20.3
28.42
36.54
44.66
52.78
60.9
07/0812.4-0.15-1.2%12.5512.352.036.186.086.11
20.3
28.42
36.54
44.66
52.78
60.9
07/0712.55-0.45-3.46%13.112.52.036.456.166.18
20.3
28.42
36.54
44.66
52.78
60.9
07/0613+0.1+0.78%13.312.92.036.556.356.4
20.3
28.42
36.54
44.66
52.78
60.9
07/0312.9+0.1+0.78%13.112.72.036.456.266.35
20.3
28.42
36.54
44.66
52.78
60.9
07/0212.8-0.5-3.76%13.512.82.036.656.316.31
20.3
28.42
36.54
44.66
52.78
60.9
07/0113.3+1.2+9.92%13.3122.036.555.916.55
20.3
28.42
36.54
44.66
52.78
60.9
06/3012.100%12.2512.052.036.035.945.96
20.3
28.42
36.54
44.66
52.78
60.9
06/2912.1+0.05+0.41%12.1122.035.955.95.95
20.35
28.49
36.63
44.76
52.9
61.04
06/2612.0500%12.0511.92.035.915.835.91
20.4
28.55
36.71
44.87
53.03
61.19
06/2512.05-0.05-0.41%12.0511.952.035.895.855.89
20.44
28.62
36.8
44.97
53.15
61.33
06/2412.1-0.05-0.41%12.2512.12.035.985.915.91
20.49
28.69
36.88
45.08
53.27
61.47
06/2312.15-0.1-0.82%12.4512.052.036.065.875.92
20.54
28.75
36.97
45.18
53.4
61.61
06/2212.25-0.3-2.39%12.512.22.036.075.935.95
20.59
28.82
37.05
45.29
53.52
61.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1812.55-0.05-0.4%12.912.552.036.256.086.08
20.63
28.89
37.14
45.39
53.65
61.9
06/1712.600%12.8512.42.036.2166.09
20.68
28.95
37.22
45.5
53.77
62.04
06/1612.6-0.05-0.4%12.912.52.036.226.036.08
20.73
29.02
37.31
45.6
53.89
62.18
06/1512.6500%13.0512.62.036.286.066.09
20.78
29.09
37.4
45.71
54.02
62.33
06/1212.65+0.05+0.4%13.0512.62.036.276.056.08
20.82
29.15
37.48
45.81
54.14
62.47
06/1112.6-0.3-2.33%13.312.552.036.376.016.04
20.87
29.22
37.57
45.92
54.26
62.61
06/1012.9+0.45+3.61%13.212.252.036.315.866.17
20.92
29.29
37.65
46.02
54.39
62.75
06/0912.45+0.1+0.81%12.4512.352.035.945.895.94
20.97
29.35
37.74
46.12
54.51
62.9
06/0812.35-0.2-1.59%12.35122.035.885.715.88
21.01
29.42
37.82
46.23
54.63
63.04
06/0512.55+0.2+1.62%12.812.352.036.085.865.96
21.06
29.48
37.91
46.33
54.76
63.18
06/0412.35+0.4+3.35%13.1122.036.215.685.85
21.11
29.55
37.99
46.44
54.88
63.32
06/0311.95+0.15+1.27%1211.82.035.675.585.65
21.16
29.62
38.08
46.54
55
63.47
06/0211.8-0.15-1.26%1211.82.035.665.575.57
21.2
29.68
38.17
46.65
55.13
63.61
06/0111.95-0.15-1.24%12.111.952.035.695.625.62
21.25
29.75
38.25
46.75
55.25
63.75
05/2912.1-0.1-0.82%12.212.12.035.735.685.68
21.3
29.82
38.34
46.86
55.38
63.9
05/2812.200%12.512.22.035.865.725.72
21.35
29.88
38.42
46.96
55.5
64.04
05/2712.2-0.35-2.79%12.5512.22.035.875.75.7
21.39
29.95
38.51
47.07
55.62
64.18
05/2612.55-0.25-1.95%12.912.52.036.025.835.85
21.44
30.02
38.59
47.17
55.75
64.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2512.8-0.25-1.92%13.0512.752.036.075.935.96
21.49
30.08
38.68
47.27
55.87
64.47
05/2213.05+0.05+0.38%13.2132.036.136.046.06
21.54
30.15
38.76
47.38
55.99
64.61
05/2113-0.1-0.76%13.25132.036.146.026.02
21.58
30.22
38.85
47.48
56.12
64.75
05/2013.1+0.15+1.16%13.1512.952.036.085.996.06
21.63
30.28
38.94
47.59
56.24
64.89
05/1912.95-0.05-0.38%1312.952.0365.975.97
21.68
30.35
39.02
47.69
56.36
65.04
05/1813-0.1-0.76%13.2512.82.036.15.895.98
21.73
30.42
39.11
47.8
56.49
65.18
05/1513.1-0.1-0.76%13.2132.036.065.976.02
21.77
30.48
39.19
47.9
56.61
65.32
05/1413.2+0.05+0.38%13.412.952.036.145.936.05
21.82
30.55
39.28
48.01
56.74
65.46
05/1313.15+0.2+1.54%13.1512.82.036.015.856.01
21.87
30.62
39.36
48.11
56.86
65.61
05/1212.95-0.3-2.26%13.312.92.036.075.895.91
21.92
30.68
39.45
48.22
56.98
65.75
05/1113.25-0.45-3.28%13.6513.22.036.216.016.03
21.96
30.75
39.54
48.32
57.11
65.89
05/0813.7-0.2-1.44%1413.72.036.366.226.22
22.01
30.82
39.62
48.43
57.23
66.03
05/0713.900%14.0513.72.036.376.216.3
22.06
30.88
39.71
48.53
57.35
66.18
05/0613.9-0.95-6.4%15.113.852.036.836.276.29
22.11
30.95
39.79
48.63
57.48
66.32
05/0514.85+0.7+4.95%14.8513.72.036.76.186.7
22.15
31.02
39.88
48.74
57.6
66.46
05/0414.15+0.25+1.8%14.25142.036.426.316.37
22.2
31.08
39.96
48.84
57.72
66.6
04/3013.9-0.25-1.77%14.1513.92.036.366.256.25
22.25
31.15
40.05
48.95
57.85
66.75
04/2914.15-0.5-3.41%14.514.152.036.56.356.35
22.3
31.22
40.13
49.05
57.97
66.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2814.65+0.9+6.55%14.813.72.036.626.136.56
22.34
31.28
40.22
49.16
58.1
67.03
04/2713.75-0.35-2.48%14.113.72.036.36.126.14
22.39
31.35
40.31
49.26
58.22
67.18
04/2414.1-0.1-0.7%14.1514.052.036.316.266.28
22.44
31.42
40.39
49.37
58.34
67.32
04/2314.2-0.1-0.7%14.3142.036.366.236.31
22.49
31.48
40.48
49.47
58.47
67.46
04/2214.3-0.05-0.35%14.614.22.036.486.36.35
22.53
31.55
40.56
49.58
58.59
67.6
04/2114.35-0.15-1.03%14.514.22.036.426.296.35
22.58
31.61
40.65
49.68
58.71
67.75
04/2014.5-0.05-0.34%14.614.252.036.456.36.41
22.63
31.68
40.73
49.78
58.84
67.89
04/1714.55+0.35+2.46%14.914.12.036.576.226.42
22.68
31.75
40.82
49.89
58.96
68.03
04/1614.2+0.1+0.71%14.2513.952.036.276.146.25
22.72
31.81
40.9
49.99
59.08
68.17
04/1514.1-0.3-2.08%14.413.952.036.326.136.19
22.77
31.88
40.99
50.1
59.21
68.32
04/1414.4+0.6+4.35%14.613.92.036.46.096.31
22.82
31.95
41.08
50.2
59.33
68.46
04/1313.8-0.05-0.36%13.8513.82.036.066.036.03
22.87
32.01
41.16
50.31
59.45
68.6
04/1013.85+0.1+0.73%14.7513.852.036.446.046.04
22.91
32.08
41.25
50.41
59.58
68.74
04/0913.75+0.3+2.23%13.7513.52.035.995.885.99
22.96
32.15
41.33
50.52
59.7
68.89
04/0813.45+0.6+4.67%13.9512.852.036.065.585.85
23.01
32.21
41.42
50.62
59.83
69.03
04/0712.85+0.05+0.39%13.112.82.035.685.555.57
23.06
32.28
41.5
50.73
59.95
69.17
04/0212.8-0.2-1.54%13.1512.82.035.695.545.54
23.1
32.35
41.59
50.83
60.07
69.31
04/011300%13.312.82.035.745.535.61
23.15
32.41
41.67
50.94
60.2
69.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3113-0.4-2.99%13.212.952.325.695.585.6
23.2
32.48
41.76
51.04
60.32
69.6
03/3013.4-0.45-3.25%13.9513.22.326.135.85.89
22.77
31.87
40.98
50.08
59.19
68.3
03/2713.8500%13.913.652.326.226.116.2
22.33
31.26
40.2
49.13
58.06
66.99
03/2613.85+0.1+0.73%1413.752.326.396.286.33
21.9
30.65
39.41
48.17
56.93
65.69
03/2513.7500%14.3513.752.326.696.416.41
21.46
30.05
38.63
47.22
55.8
64.39
03/2413.7500%13.913.552.326.616.446.54
21.03
29.44
37.85
46.26
54.67
63.08
03/2313.75-1.3-8.64%14.9513.752.327.266.686.68
20.59
28.83
37.07
45.3
53.54
61.78
03/2015.05+1.35+9.85%15.0513.552.327.476.727.47
20.16
28.22
36.28
44.35
52.41
60.47
03/1913.7-0.15-1.08%13.813.72.3276.956.95
19.72
27.61
35.5
43.39
51.28
59.17
03/1813.85-0.05-0.36%14.0513.82.327.287.157.18
19.29
27
34.72
42.44
50.15
57.87
03/1713.9-0.2-1.42%14.2513.92.327.567.377.37
18.85
26.4
33.94
41.48
49.02
56.56
03/1614.100%14.1142.327.657.67.65
18.42
25.79
33.16
40.52
47.89
55.26
03/1314.1-0.05-0.35%14.25142.327.927.787.84
17.99
25.18
32.37
39.57
46.76
53.96
03/1214.1500%14.25142.328.127.988.06
17.55
24.57
31.59
38.61
45.63
52.65
03/1114.15-0.15-1.05%14.65142.328.568.188.27
17.12
23.96
30.81
37.66
44.5
51.35
03/1014.300%14.5514.32.328.728.578.57
16.68
23.35
30.03
36.7
43.37
50.05
03/0914.3-0.7-4.67%15.414.252.329.488.778.8
16.25
22.75
29.25
35.74
42.24
48.74
03/0615+0.2+1.35%1514.72.329.499.39.49
15.81
22.14
28.46
34.79
41.11
47.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0514.800%15.2514.82.329.929.629.62
15.38
21.53
27.68
33.83
39.98
46.13
03/0414.8+0.05+0.34%15.114.42.3210.19.649.9
14.94
20.92
26.9
32.88
38.85
44.83
03/0314.75-0.25-1.67%15.2514.42.3210.519.9210.17
14.51
20.31
26.12
31.92
37.72
43.53
03/0215-0.25-1.64%15.114.92.3210.7310.5910.66
14.07
19.7
25.33
30.96
36.59
42.22
02/2615.25-0.1-0.65%15.6515.22.3211.4711.1411.18
13.64
19.1
24.55
30.01
35.46
40.92
02/2515.35-0.1-0.65%15.6515.352.3211.8511.6211.62
13.21
18.49
23.77
29.05
34.33
39.62
02/2415.45-0.3-1.9%15.715.252.3212.2911.9412.1
12.77
17.88
22.99
28.1
33.2
38.31
02/2315.75+0.05+0.32%15.915.62.3212.8912.6512.77
12.34
17.27
22.21
27.14
32.07
37.01
02/1115.7+0.05+0.32%15.815.352.3213.2812.913.19
11.9
16.66
21.42
26.18
30.94
35.71
02/1015.65-1.15-6.85%16.7515.552.3214.6113.5613.65
11.47
16.05
20.64
25.23
29.81
34.4
02/0916.8+0.35+2.13%17.316.62.3215.6815.0515.23
11.03
15.45
19.86
24.27
28.69
33.1
02/0616.45+0.3+1.86%16.915.42.3215.9514.5315.52
10.6
14.84
19.08
23.32
27.56
31.79
02/0516.15-0.05-0.31%16.315.552.3216.0415.315.89
10.16
14.23
18.29
22.36
26.43
30.49
02/0416.2+0.4+2.53%16.215.952.3216.6516.3916.65
9.73
13.62
17.51
21.4
25.3
29.19
02/0315.8-0.35-2.17%17.4515.22.3218.7716.3517
9.29
13.01
16.73
20.45
24.17
27.88
02/0216.15+1.45+9.86%16.1514.62.3218.2316.4818.23
8.86
12.4
15.95
19.49
23.04
26.58
01/3014.7-0.3-2%14.914.72.3217.6817.4517.45
8.43
11.8
15.17
18.54
21.91
25.28
01/2915-0.15-0.99%15.214.852.3219.0218.5818.77
7.99
11.19
14.38
17.58
20.78
23.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2815.15-0.05-0.33%15.6514.72.3220.7119.4520.05
7.56
10.58
13.6
16.62
19.65
22.67
01/2715.2+1.35+9.75%15.213.852.3221.3419.4521.34
7.12
9.97
12.82
15.67
18.52
21.37
01/2613.85-0.15-1.07%14.213.82.3221.2320.6420.71
6.69
9.36
12.04
14.71
17.39
20.06
01/231400%14.05142.3222.4722.3922.39
6.25
8.75
11.25
13.76
16.26
18.76
01/2214+0.05+0.36%14.6513.852.3225.1823.824.06
5.82
8.15
10.47
12.8
15.13
17.45
01/2113.95-0.05-0.36%14.3513.72.3226.6525.4525.91
5.38
7.54
9.69
11.84
14
16.15
01/2014-0.2-1.41%14.213.952.3228.6928.1928.29
4.95
6.93
8.91
10.89
12.87
14.85
01/1914.2-0.3-2.07%14.65142.3232.4531.0131.45
4.51
6.32
8.13
9.93
11.74
13.54
01/1614.5-0.3-2.03%14.814.52.3236.2735.5435.54
4.08
5.71
7.34
8.98
10.61
12.24
01/1514.8+0.15+1.02%1514.62.3241.1540.0540.6
3.65
5.1
6.56
8.02
9.48
10.94
01/1414.65+0.35+2.45%14.714.32.3245.7844.5445.63
3.21
4.5
5.78
7.06
8.35
9.63
01/1314.3-0.2-1.38%14.514.32.3252.2351.5151.51
2.78
3.89
5
6.11
7.22
8.33
01/1214.5-0.3-2.03%15.1514.352.3264.6961.2861.92
2.34
3.28
4.22
5.15
6.09
7.03
01/0914.8+0.55+3.86%1514.252.3278.6574.7177.6
1.91
2.67
3.43
4.2
4.96
5.72
01/0814.25-0.35-2.4%14.7514.22.32100.296.4296.76
1.47
2.06
2.65
3.24
3.83
4.42
01/0714.6+0.65+4.66%14.914.152.32143.5136.3140.6
1.04
1.45
1.87
2.28
2.7
3.11
01/0613.95+0.2+1.45%14.1513.752.32234.4227.8231.1
0.6
0.85
1.09
1.33
1.57
1.81
01/0513.75-0.25-1.79%14.313.552.32845.7801.3813.2
0.17
0.24
0.3
0.37
0.44
0.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0214-0.05-0.36%14.213.52.32---
-
-
-
-
-
-
12/3114.05-0.45-3.1%15.2514.05-0.07---
-
-
-
-
-
-
12/3014.5+1.3+9.85%14.513.25-0.07---
-
-
-
-
-
-
12/2913.2-0.35-2.58%13.5513.15-0.07---
-
-
-
-
-
-
12/2613.55-0.55-3.9%14.1513.55-0.07---
-
-
-
-
-
-
12/2414.1-0.15-1.05%14.314-0.07---
-
-
-
-
-
-
12/2314.25-0.05-0.35%14.614.25-0.07---
-
-
-
-
-
-
12/2214.3+0.15+1.06%14.6514.2-0.07---
-
-
-
-
-
-
12/1914.15-0.45-3.08%14.6514.15-0.07---
-
-
-
-
-
-
12/1814.6-0.8-5.19%15.414.6-0.07---
-
-
-
-
-
-
12/1715.4-0.1-0.65%15.815.3-0.07---
-
-
-
-
-
-
12/1615.5-0.35-2.21%1615.5-0.07---
-
-
-
-
-
-
12/1515.85-0.2-1.25%16.1515.55-0.07---
-
-
-
-
-
-
12/1216.05+0.6+3.88%16.4515.6-0.07---
-
-
-
-
-
-
12/1115.45+0.4+2.66%15.4514.8-0.07---
-
-
-
-
-
-
12/1015.05+0.45+3.08%15.214.6-0.07---
-
-
-
-
-
-
12/0914.6+0.35+2.46%14.6514.25-0.07---
-
-
-
-
-
-
12/0814.25-0.25-1.72%14.914.25-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0514.5-0.1-0.68%14.614.3-0.07---
-
-
-
-
-
-
12/0414.6-0.35-2.34%15.114.4-0.07---
-
-
-
-
-
-
12/0314.95+0.75+5.28%15.414.25-0.07---
-
-
-
-
-
-
12/0214.2-0.4-2.74%14.814.2-0.07---
-
-
-
-
-
-
12/0114.6+0.4+2.82%14.914.1-0.07---
-
-
-
-
-
-
11/2814.2-0.8-5.33%16.514.1-0.07---
-
-
-
-
-
-
11/2715+1.35+9.89%1513.7-0.07---
-
-
-
-
-
-
11/2613.65-0.45-3.19%1413.05-0.07---
-
-
-
-
-
-
11/2514.1+1.15+8.88%14.213.2-0.07---
-
-
-
-
-
-
11/2412.95+1.15+9.75%12.9512.05-0.07---
-
-
-
-
-
-
11/2111.8+0.25+2.16%11.811.5-0.07---
-
-
-
-
-
-
11/2011.55+0.05+0.43%11.611.4-0.07---
-
-
-
-
-
-
11/1911.500%11.711.05-0.07---
-
-
-
-
-
-
11/1811.5-0.35-2.95%11.911.5-0.07---
-
-
-
-
-
-
11/1711.8500%11.9511.85-0.07---
-
-
-
-
-
-
11/1411.85-0.15-1.25%1211.7-0.07---
-
-
-
-
-
-
11/1312+0.1+0.84%12.411.9-0.07---
-
-
-
-
-
-
11/1211.900%11.911.7-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1111.9+0.35+3.03%12.2511.6-0.07---
-
-
-
-
-
-
11/1011.55-0.1-0.86%11.7511.5-0.07---
-
-
-
-
-
-
11/0711.65-0.3-2.51%11.9511.65-0.07---
-
-
-
-
-
-
11/0611.95+0.6+5.29%11.9511.35-0.07---
-
-
-
-
-
-
11/0511.35-0.05-0.44%11.411.3-0.07---
-
-
-
-
-
-
11/0411.4-0.1-0.87%11.511.4-0.07---
-
-
-
-
-
-
11/0311.5-0.2-1.71%11.6511.5-0.07---
-
-
-
-
-
-
10/3111.700%11.711.4-0.07---
-
-
-
-
-
-
10/3011.7+0.1+0.86%11.811.65-0.07---
-
-
-
-
-
-
10/2911.6-0.1-0.85%11.9511.55-0.07---
-
-
-
-
-
-
10/2811.7+0.05+0.43%11.711.6-0.07---
-
-
-
-
-
-
10/2711.6500%11.811.5-0.07---
-
-
-
-
-
-
10/2311.65-0.1-0.85%11.6511.6-0.07---
-
-
-
-
-
-
10/2211.75+0.05+0.43%11.7511.7-0.07---
-
-
-
-
-
-
10/2111.7-0.05-0.43%11.9511.7-0.07---
-
-
-
-
-
-
10/2011.75-0.05-0.42%11.911.75-0.07---
-
-
-
-
-
-
10/1711.800%1211.75-0.07---
-
-
-
-
-
-
10/1611.8+0.05+0.43%11.9511.8-0.07---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(845.7)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1511.75-0.05-0.42%12.211.75-0.07---
-
-
-
-
-
-
10/1411.8-0.1-0.84%11.911.75-0.07---
-
-
-
-
-
-
10/1311.900%1211.85-0.07---
-
-
-
-
-
-
10/0911.9+0.05+0.42%11.9511.85-0.07---
-
-
-
-
-
-
10/0811.85-0.05-0.42%12.211.8-0.07---
-
-
-
-
-
-
10/0711.9-0.2-1.65%12.1511.85-0.07---
-
-
-
-
-
-