≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3520 華盈 / 本益比河流圖(日)

3520 華盈

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.217+0.2+1.18%1.47%1717.2517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
152260.8萬421361股/筆17.171.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
161274.5萬442364張/筆17.08-0.35 (-2.02%)

連續漲跌: 首日上漲  ( +0.2元 / +1.18%)

財報評分: 最新27分 / 平均33分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 華盈董事會決議召開2026年第一次股東臨時會 (公告訊息 09/24 17:27)

• 華盈董事會決議擬辦理私募普通股案 (公告訊息 09/24 17:26)

• 更正華盈私募普通股收足股款暨增資基準日重大訊息部分內容 (公告訊息 09/08 17:13)

• 華盈私募普通股收足股款暨增資基準日 (公告訊息 08/26 15:51)

• 代子公司-Jhen Vei Investment Limited公告- 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/17 19:49)

• 董事會決議2026年第一次私募普通股定價及相關事宜 (公告訊息 08/11 16:22)

• 華盈董事會決議通過2026年第二季合併財務報告 (公告訊息 08/11 16:20)

• 華盈2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:57)

• 更正2026年06月資金貸與金額 (公告訊息 07/14 17:05)

• 更正115.05月背書保證金額 (公告訊息 07/14 17:05)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告。 (公告訊息 07/10 14:57)

• 代重要子公司Jhen Vei Enterprise Co.,Ltd. 公告法人董事代表人異動 (公告訊息 07/10 14:13)

• 華盈會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 07/10 14:04)

3520 華盈 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0217.2+0.2+1.18%17.2517-0.13---
-
-
-
-
-
-
10/0117-0.35-2.02%17.316.95-0.13---
-
-
-
-
-
-
09/3017.35+0.25+1.46%17.3517-0.13---
-
-
-
-
-
-
09/2917.1-0.1-0.58%17.517-0.13---
-
-
-
-
-
-
09/2417.200%17.2517.05-0.13---
-
-
-
-
-
-
09/2317.2-0.1-0.58%17.3517.05-0.13---
-
-
-
-
-
-
09/2217.3-0.2-1.14%17.617.1-0.13---
-
-
-
-
-
-
09/2117.500%17.6517.3-0.13---
-
-
-
-
-
-
09/1817.5+0.1+0.57%17.617.3-0.13---
-
-
-
-
-
-
09/1717.4+0.2+1.16%17.417.2-0.13---
-
-
-
-
-
-
09/1617.2+0.05+0.29%17.4517.05-0.13---
-
-
-
-
-
-
09/1517.15-0.2-1.15%17.417-0.13---
-
-
-
-
-
-
09/1417.35-0.2-1.14%17.5517.3-0.13---
-
-
-
-
-
-
09/1117.55+0.1+0.57%17.7517.4-0.13---
-
-
-
-
-
-
09/1017.45-0.1-0.57%17.5517.4-0.13---
-
-
-
-
-
-
09/0917.55+0.15+0.86%17.717.4-0.13---
-
-
-
-
-
-
09/0817.400%17.7517.4-0.13---
-
-
-
-
-
-
09/0717.4-0.2-1.14%17.817.35-0.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0417.6+0.3+1.73%17.617.3-0.13---
-
-
-
-
-
-
09/0317.3-0.1-0.57%17.5517.3-0.13---
-
-
-
-
-
-
09/0217.4+0.1+0.58%17.4517.2-0.13---
-
-
-
-
-
-
09/0117.3-0.15-0.86%17.517.3-0.13---
-
-
-
-
-
-
08/3117.45-0.35-1.97%17.717.4-0.13---
-
-
-
-
-
-
08/2817.8-0.2-1.11%18.0517.6-0.13---
-
-
-
-
-
-
08/2718+0.15+0.84%18.1517.75-0.13---
-
-
-
-
-
-
08/2617.85+0.05+0.28%1817.6-0.13---
-
-
-
-
-
-
08/2517.8-0.05-0.28%17.817.2-0.13---
-
-
-
-
-
-
08/2417.85-0.75-4.03%18.817.8-0.13---
-
-
-
-
-
-
08/2118.6+0.6+3.33%18.617.9-0.13---
-
-
-
-
-
-
08/2018-0.25-1.37%18.8517.9-0.13---
-
-
-
-
-
-
08/1918.25-0.05-0.27%18.618-0.13---
-
-
-
-
-
-
08/1818.3+0.1+0.55%18.3518.15-0.13---
-
-
-
-
-
-
08/1718.200%18.2517.95-0.13---
-
-
-
-
-
-
08/1418.2-0.05-0.27%18.518-0.13---
-
-
-
-
-
-
08/1318.25+0.25+1.39%18.4518.1-0.13---
-
-
-
-
-
-
08/1218-0.5-2.7%18.518-0.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1118.5-0.05-0.27%19.318.4-0.13---
-
-
-
-
-
-
08/1018.55+0.2+1.09%18.7518.15-0.13---
-
-
-
-
-
-
08/0718.35-0.1-0.54%18.818.25-0.13---
-
-
-
-
-
-
08/0618.45+0.2+1.1%18.4517.3-0.13---
-
-
-
-
-
-
08/0518.25+0.2+1.11%18.5517.9-0.13---
-
-
-
-
-
-
08/0418.05-0.25-1.37%18.617.75-0.13---
-
-
-
-
-
-
08/0318.3-0.15-0.81%19.718.1-0.13---
-
-
-
-
-
-
07/3118.45+0.55+3.07%1917.75-0.13---
-
-
-
-
-
-
07/3017.9+1.6+9.82%17.916.25-0.13---
-
-
-
-
-
-
07/2916.3-0.3-1.81%17.1515.95-0.13---
-
-
-
-
-
-
07/2816.6-0.5-2.92%17.316.55-0.13---
-
-
-
-
-
-
07/2717.1-0.55-3.12%17.9517.05-0.13---
-
-
-
-
-
-
07/2417.65+0.15+0.86%17.8517.5-0.13---
-
-
-
-
-
-
07/2317.5+0.55+3.24%17.716.95-0.13---
-
-
-
-
-
-
07/2216.95+0.4+2.42%17.116.65-0.13---
-
-
-
-
-
-
07/2116.55+0.15+0.91%17.0516.45-0.13---
-
-
-
-
-
-
07/2016.4+0.6+3.8%17.215.55-0.13---
-
-
-
-
-
-
07/1715.8-0.35-2.17%16.515.8-0.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1616.1500%16.816.15-0.13---
-
-
-
-
-
-
07/1516.1500%16.516-0.13---
-
-
-
-
-
-
07/1416.15-0.3-1.82%16.6515.9-0.13---
-
-
-
-
-
-
07/1316.45-0.45-2.66%16.9516-0.13---
-
-
-
-
-
-
07/0916.9+0.1+0.6%1716.6-0.13---
-
-
-
-
-
-
07/0816.8-0.25-1.47%17.1516.6-0.13---
-
-
-
-
-
-
07/0717.05-0.75-4.21%18.2517-0.13---
-
-
-
-
-
-
07/0617.8-0.6-3.26%18.2517.55-0.13---
-
-
-
-
-
-
07/0318.4-0.55-2.9%19.718.05-0.13---
-
-
-
-
-
-
07/0218.95+1.7+9.86%18.9517.5-0.13---
-
-
-
-
-
-
07/0117.25+1.55+9.87%17.2515.75-0.13---
-
-
-
-
-
-
06/3015.7+0.35+2.28%15.915.4-0.13---
-
-
-
-
-
-
06/2915.35-0.1-0.65%15.8515.3-0.13---
-
-
-
-
-
-
06/2615.45-0.6-3.74%1615.4-0.13---
-
-
-
-
-
-
06/2516.05-0.05-0.31%16.416-0.13---
-
-
-
-
-
-
06/2416.1-0.15-0.92%16.8515.9-0.13---
-
-
-
-
-
-
06/2316.25-0.55-3.27%16.916.2-0.13---
-
-
-
-
-
-
06/2216.8-0.3-1.75%17.116.65-0.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1817.1+0.1+0.59%17.4516.9-0.13---
-
-
-
-
-
-
06/1717-0.05-0.29%17.3516.5-0.13---
-
-
-
-
-
-
06/1617.05+0.35+2.1%17.7517-0.13---
-
-
-
-
-
-
06/1516.7-0.35-2.05%17.316.5-0.13---
-
-
-
-
-
-
06/1217.05-0.35-2.01%17.717.05-0.13---
-
-
-
-
-
-
06/1117.4-0.35-1.97%17.6516.8-0.13---
-
-
-
-
-
-
06/1017.75-1.4-7.31%18.7517.5-0.13---
-
-
-
-
-
-
06/0919.15+0.4+2.13%20.218.3-0.13---
-
-
-
-
-
-
06/0818.75+1.7+9.97%18.7516.1-0.13---
-
-
-
-
-
-
06/0517.05+1.55+10%17.0515-0.13---
-
-
-
-
-
-
06/0415.5+0.55+3.68%16.0514.85-0.13---
-
-
-
-
-
-
06/0314.95+0.5+3.46%1514.6-0.13---
-
-
-
-
-
-
06/0214.4500%14.6514.35-0.13---
-
-
-
-
-
-
06/0114.45-0.2-1.37%14.6514.35-0.13---
-
-
-
-
-
-
05/2914.65+0.15+1.03%14.7514.45-0.13---
-
-
-
-
-
-
05/2814.5+0.15+1.05%1514.35-0.13---
-
-
-
-
-
-
05/2714.35-0.6-4.01%1514.3-0.13---
-
-
-
-
-
-
05/2614.95-0.15-0.99%15.114.8-0.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2515.100%15.2514.9-0.13---
-
-
-
-
-
-
05/2215.100%15.314.9-0.13---
-
-
-
-
-
-
05/2115.100%15.415.05-0.13---
-
-
-
-
-
-
05/2015.1-0.1-0.66%15.4515-0.13---
-
-
-
-
-
-
05/1915.2+0.05+0.33%15.815.05-0.13---
-
-
-
-
-
-
05/1815.15+0.25+1.68%15.314.7-0.13---
-
-
-
-
-
-
05/1514.9-0.1-0.67%15.0514.7-0.13---
-
-
-
-
-
-
05/1415-0.05-0.33%15.4514.9-0.13---
-
-
-
-
-
-
05/1315.05-0.15-0.99%15.215-0.13---
-
-
-
-
-
-
05/1215.2-0.25-1.62%15.4515.05-0.13---
-
-
-
-
-
-
05/1115.45-0.1-0.64%15.9515.45-0.13---
-
-
-
-
-
-
05/0815.55+0.05+0.32%1615.25-0.13---
-
-
-
-
-
-
05/0715.5-0.2-1.27%15.5515.2-0.13---
-
-
-
-
-
-
05/0615.7+1.05+7.17%16.114.9-0.13---
-
-
-
-
-
-
05/0514.6500%14.9514.65-0.13---
-
-
-
-
-
-
05/0414.65-0.05-0.34%14.7514.5-0.13---
-
-
-
-
-
-
04/3014.7-0.3-2%15.0514.65-0.13---
-
-
-
-
-
-
04/2915+0.25+1.69%15.114.7-0.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2814.75+0.05+0.34%14.914.7-0.13---
-
-
-
-
-
-
04/2714.7-0.45-2.97%15.214.7-0.13---
-
-
-
-
-
-
04/2415.15-0.1-0.66%15.4514.85-0.13---
-
-
-
-
-
-
04/2315.25-0.4-2.56%15.814.85-0.13---
-
-
-
-
-
-
04/2215.65+1.05+7.19%1614.7-0.13---
-
-
-
-
-
-
04/2114.6+0.5+3.55%14.7514.15-0.13---
-
-
-
-
-
-
04/2014.1+0.2+1.44%14.4513.9-0.13---
-
-
-
-
-
-
04/1713.9-0.05-0.36%14.113.65-0.13---
-
-
-
-
-
-
04/1613.95-0.05-0.36%14.113.95-0.13---
-
-
-
-
-
-
04/1514+0.05+0.36%14.113.9-0.13---
-
-
-
-
-
-
04/1413.95-0.05-0.36%14.213.9-0.13---
-
-
-
-
-
-
04/1314-0.05-0.36%14.1513.95-0.13---
-
-
-
-
-
-
04/1014.0500%14.4513.95-0.13---
-
-
-
-
-
-
04/0914.05-0.15-1.06%14.214.05-0.13---
-
-
-
-
-
-
04/0814.2+0.15+1.07%14.3514.15-0.13---
-
-
-
-
-
-
04/0714.05-0.3-2.09%14.3514.05-0.13---
-
-
-
-
-
-
04/0214.35+0.05+0.35%14.6514.3-0.13---
-
-
-
-
-
-
04/0114.3+0.2+1.42%14.7514.2-0.13---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3114.1-0.4-2.76%14.514-0.18---
-
-
-
-
-
-
03/3014.5-0.3-2.03%14.7514.45-0.18---
-
-
-
-
-
-
03/2714.8-0.15-1%14.914.55-0.18---
-
-
-
-
-
-
03/2614.95+0.1+0.67%15.0514.8-0.18---
-
-
-
-
-
-
03/2514.8500%15.0514.8-0.18---
-
-
-
-
-
-
03/2414.85-0.15-1%15.114.8-0.18---
-
-
-
-
-
-
03/2315+0.1+0.67%15.314.65-0.18---
-
-
-
-
-
-
03/2014.9-0.25-1.65%15.6514.75-0.18---
-
-
-
-
-
-
03/1915.15+0.8+5.57%15.3514.4-0.18---
-
-
-
-
-
-
03/1814.35+0.1+0.7%14.414.2-0.18---
-
-
-
-
-
-
03/1714.25+0.05+0.35%14.3514.2-0.18---
-
-
-
-
-
-
03/1614.2-0.25-1.73%14.4514.1-0.18---
-
-
-
-
-
-
03/1314.45+0.05+0.35%14.614.3-0.18---
-
-
-
-
-
-
03/1214.4+0.05+0.35%14.514.15-0.18---
-
-
-
-
-
-
03/1114.35-0.05-0.35%14.714.2-0.18---
-
-
-
-
-
-
03/1014.4+0.4+2.86%14.4514.1-0.18---
-
-
-
-
-
-
03/0914-0.5-3.45%14.113.4-0.18---
-
-
-
-
-
-
03/0614.5+0.3+2.11%14.6514.4-0.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0514.2-0.3-2.07%15.0514.15-0.18---
-
-
-
-
-
-
03/0414.5-0.35-2.36%14.9514.15-0.18---
-
-
-
-
-
-
03/0314.85-0.05-0.34%15.114.75-0.18---
-
-
-
-
-
-
03/0214.9-0.3-1.97%15.0514.85-0.18---
-
-
-
-
-
-
02/2615.2+0.5+3.4%15.314.8-0.18---
-
-
-
-
-
-
02/2514.7-0.4-2.65%15.2514.6-0.18---
-
-
-
-
-
-
02/2415.1+0.05+0.33%15.314.95-0.18---
-
-
-
-
-
-
02/2315.05-0.15-0.99%15.7515.05-0.18---
-
-
-
-
-
-
02/1115.2-0.15-0.98%15.5515.15-0.18---
-
-
-
-
-
-
02/1015.35+0.4+2.68%15.515.1-0.18---
-
-
-
-
-
-
02/0914.95-0.3-1.97%15.614.9-0.18---
-
-
-
-
-
-
02/0615.25+0.3+2.01%15.9514.75-0.18---
-
-
-
-
-
-
02/0514.95-0.2-1.32%15.2514.95-0.18---
-
-
-
-
-
-
02/0415.15+0.25+1.68%15.214.6-0.18---
-
-
-
-
-
-
02/0314.9+0.1+0.68%15.114.8-0.18---
-
-
-
-
-
-
02/0214.8-0.2-1.33%1514.6-0.18---
-
-
-
-
-
-
01/3015-0.5-3.23%15.515-0.18---
-
-
-
-
-
-
01/2915.5-0.4-2.52%15.9515.45-0.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2815.900%1615.8-0.18---
-
-
-
-
-
-
01/2715.9-0.2-1.24%16.2515.9-0.18---
-
-
-
-
-
-
01/2616.1+0.05+0.31%16.316.05-0.18---
-
-
-
-
-
-
01/2316.05-0.2-1.23%16.2515.95-0.18---
-
-
-
-
-
-
01/2216.25-0.2-1.22%16.516.2-0.18---
-
-
-
-
-
-
01/2116.45-0.45-2.66%1716.45-0.18---
-
-
-
-
-
-
01/2016.9+0.55+3.36%17.2516.35-0.18---
-
-
-
-
-
-
01/1916.35+0.25+1.55%16.5515.9-0.18---
-
-
-
-
-
-
01/1616.1-0.3-1.83%16.416.05-0.18---
-
-
-
-
-
-
01/1516.4+0.25+1.55%16.416.15-0.18---
-
-
-
-
-
-
01/1416.15+0.4+2.54%16.215.95-0.18---
-
-
-
-
-
-
01/1315.75-0.15-0.94%16.0515.7-0.18---
-
-
-
-
-
-
01/1215.9-0.05-0.31%16.115.85-0.18---
-
-
-
-
-
-
01/0915.95-0.25-1.54%16.415.65-0.18---
-
-
-
-
-
-
01/0816.2-0.2-1.22%16.416.05-0.18---
-
-
-
-
-
-
01/0716.4-0.2-1.2%16.6516.25-0.18---
-
-
-
-
-
-
01/0616.6+0.55+3.43%17.2516.05-0.18---
-
-
-
-
-
-
01/0516.05-0.25-1.53%16.315.85-0.18---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0216.3+0.25+1.56%16.4516.05-0.18---
-
-
-
-
-
-
12/3116.05-0.5-3.02%16.5516-0.1---
-
-
-
-
-
-
12/3016.55-0.05-0.3%16.816.3-0.1---
-
-
-
-
-
-
12/2916.6-0.45-2.64%17.0516.5-0.1---
-
-
-
-
-
-
12/2617.05+0.1+0.59%17.517-0.1---
-
-
-
-
-
-
12/2416.95+0.45+2.73%17.2516.5-0.1---
-
-
-
-
-
-
12/2316.5-0.15-0.9%16.7516.35-0.1---
-
-
-
-
-
-
12/2216.6500%16.816.6-0.1---
-
-
-
-
-
-
12/1916.65+0.15+0.91%16.816.5-0.1---
-
-
-
-
-
-
12/1816.5-0.2-1.2%16.7516.4-0.1---
-
-
-
-
-
-
12/1716.7-0.05-0.3%1716.65-0.1---
-
-
-
-
-
-
12/1616.75-0.3-1.76%17.116.55-0.1---
-
-
-
-
-
-
12/1517.05-0.2-1.16%17.2516.9-0.1---
-
-
-
-
-
-
12/1217.25-0.3-1.71%17.617-0.1---
-
-
-
-
-
-
12/1117.55+0.25+1.45%17.817.35-0.1---
-
-
-
-
-
-
12/1017.3-0.35-1.98%17.817.2-0.1---
-
-
-
-
-
-
12/0917.65+0.2+1.15%1817.05-0.1---
-
-
-
-
-
-
12/0817.45-0.15-0.85%17.717.35-0.1---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0517.6-0.3-1.68%18.1517.45-0.1---
-
-
-
-
-
-
12/0417.9+0.85+4.99%18.2517.2-0.1---
-
-
-
-
-
-
12/0317.0500%17.1517-0.1---
-
-
-
-
-
-
12/0217.05+0.1+0.59%17.1516.9-0.1---
-
-
-
-
-
-
12/0116.95-0.5-2.87%17.4516.85-0.1---
-
-
-
-
-
-
11/2817.45+0.05+0.29%17.6517.4-0.1---
-
-
-
-
-
-
11/2717.4+0.1+0.58%17.817.25-0.1---
-
-
-
-
-
-
11/2617.3-0.25-1.42%17.717.25-0.1---
-
-
-
-
-
-
11/2517.55+0.4+2.33%17.817.3-0.1---
-
-
-
-
-
-
11/2417.15-0.25-1.44%18.1517-0.1---
-
-
-
-
-
-
11/2117.4-0.25-1.42%17.8517.35-0.1---
-
-
-
-
-
-
11/2017.65-0.1-0.56%18.417.65-0.1---
-
-
-
-
-
-
11/1917.75-0.1-0.56%1817.4-0.1---
-
-
-
-
-
-
11/1817.85-0.55-2.99%18.317.8-0.1---
-
-
-
-
-
-
11/1718.4+0.4+2.22%18.8518.05-0.1---
-
-
-
-
-
-
11/1418-0.8-4.26%18.7518-0.1---
-
-
-
-
-
-
11/1318.8+0.35+1.9%19.218.25-0.1170061616416651
0.01
0.02
0.02
0.02
0.03
0.03
11/1218.45-0.05-0.27%18.9518.4-0.1451943884400
0.04
0.06
0.08
0.09
0.11
0.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1118.500%18.918.1-0.1260424942549
0.07
0.1
0.13
0.16
0.19
0.22
11/1018.500%18.717.6-0.1181217051792
0.1
0.14
0.19
0.23
0.27
0.31
11/0718.5+0.95+5.41%18.717.45-0.1139713031382
0.13
0.19
0.24
0.29
0.35
0.4
11/0617.55+0.3+1.74%17.5517.2-0.1106710451067
0.16
0.23
0.3
0.36
0.43
0.49
11/0517.25+0.55+3.29%17.616.45-0.1901.8842.9883.9
0.2
0.27
0.35
0.43
0.51
0.59
11/0416.7-1.35-7.48%18.216.7-0.1806739.6739.6
0.23
0.32
0.41
0.5
0.59
0.68
11/0318.05-0.15-0.82%18.5517.9-0.1723.3698703.8
0.26
0.36
0.46
0.56
0.67
0.77
10/3118.2-1.55-7.85%19.917.9-0.1693.1623.5633.9
0.29
0.4
0.52
0.63
0.75
0.86
10/3019.75+0.15+0.77%20.219.45-0.1635.7612.1621.6
0.32
0.44
0.57
0.7
0.83
0.95
10/2919.6+0.25+1.29%20.319.25-0.1582.7552.5562.6
0.35
0.49
0.63
0.77
0.91
1.05
10/2819.35+0.85+4.59%20.318.5-0.1535.6488.1510.5
0.38
0.53
0.68
0.83
0.99
1.14
10/2718.5+0.2+1.09%1918.35-0.1463.8447.9451.6
0.41
0.57
0.74
0.9
1.07
1.23
10/2318.3-0.4-2.14%18.818.1-0.1427411.1415.6
0.44
0.62
0.79
0.97
1.14
1.32
10/2218.7+0.55+3.03%19.4518.15-0.1413385.4397.1
0.47
0.66
0.85
1.04
1.22
1.41
10/2118.15+0.1+0.55%18.317.8-0.1364.8354.9361.8
0.5
0.7
0.9
1.1
1.3
1.5
10/2018.05-0.15-0.82%18.517.8-0.1347.6334.4339.1
0.53
0.75
0.96
1.17
1.38
1.6
10/1718.2+0.2+1.11%18.3517.5-0.1326310.9323.3
0.56
0.79
1.01
1.24
1.46
1.69
10/1618-0.3-1.64%18.918-0.1318.4303.3303.3
0.59
0.83
1.07
1.31
1.54
1.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17006)		最低
PER
(156.1)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1518.3+0.8+4.57%19.2517.65-0.1308.4282.8293.2
0.62
0.87
1.12
1.37
1.62
1.87
10/1417.5-0.8-4.37%18.917.2-0.1288.6262.7267.2
0.65
0.92
1.18
1.44
1.7
1.96
10/1318.3+1.35+7.96%18.516.45-0.1269.9240267
0.69
0.96
1.23
1.51
1.78
2.06
10/0916.95+0.85+5.28%16.9515.8-0.1236.7220.6236.7
0.72
1
1.29
1.58
1.86
2.15
10/0816.1+0.45+2.88%17.216.1-0.1230.3215.6215.6
0.75
1.05
1.34
1.64
1.94
2.24
10/0715.6500%15.915.25-0.1204.5196.2201.3
0.78
1.09
1.4
1.71
2.02
2.33