≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3430 奇鈦科 / 本益比河流圖(日)

3430 奇鈦科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
112.5106.5+6+5.63%8.92%106.5116106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0141.15億1,080939股/筆113.13.224.350.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1181,271萬314377張/筆107.30 (0%)

連續漲跌: 首日上漲  ( +6元 / +5.63%)

財報評分: 最新47分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 奇鈦科受邀參加由華南永昌證券舉辦之線上法人說明會 (公告訊息 09/21 16:25)

• 奇鈦科董事會通過2026年第2季合併財報 (公告訊息 08/12 15:46)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:02)

3430 奇鈦科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/24112.5+6+5.63%116106.54.6225.1123.0524.35
46.2
64.68
83.16
101.6
120.1
138.6
09/23106.500%108.51064.6223.4822.9423.05
46.2
64.68
83.16
101.6
120.1
138.6
09/22106.5+0.5+0.47%107.51054.6223.2722.7323.05
46.2
64.68
83.16
101.6
120.1
138.6
09/21106+2.5+2.42%109.5103.54.6223.722.422.94
46.2
64.68
83.16
101.6
120.1
138.6
09/18103.5+1+0.98%1051024.6222.7322.0822.4
46.2
64.68
83.16
101.6
120.1
138.6
09/17102.5+0.5+0.49%105101.54.6222.7321.9722.19
46.2
64.68
83.16
101.6
120.1
138.6
09/16102+1+0.99%1031024.6222.2922.0822.08
46.2
64.68
83.16
101.6
120.1
138.6
09/15101+0.5+0.5%105100.54.6222.7321.7521.86
46.2
64.68
83.16
101.6
120.1
138.6
09/14100.5-3-2.9%102.599.94.6222.1921.6221.75
46.2
64.68
83.16
101.6
120.1
138.6
09/11103.500%106.51014.6223.0521.8622.4
46.2
64.68
83.16
101.6
120.1
138.6
09/10103.5-1.5-1.43%1071034.6223.1622.2922.4
46.2
64.68
83.16
101.6
120.1
138.6
09/09105-1-0.94%107104.54.6223.1622.6222.73
46.2
64.68
83.16
101.6
120.1
138.6
09/08106-5.5-4.93%111.51064.6224.1322.9422.94
46.2
64.68
83.16
101.6
120.1
138.6
09/07111.5+6+5.69%1141054.6224.6822.7324.13
46.2
64.68
83.16
101.6
120.1
138.6
09/04105.500%1081034.6223.3822.2922.84
46.2
64.68
83.16
101.6
120.1
138.6
09/03105.5-5.5-4.95%111.5105.54.6224.1322.8422.84
46.2
64.68
83.16
101.6
120.1
138.6
09/02111-2-1.77%113.51114.6224.5724.0324.03
46.2
64.68
83.16
101.6
120.1
138.6
09/0111300%116.51134.6225.2224.4624.46
46.2
64.68
83.16
101.6
120.1
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/31113-2-1.74%1151124.6224.8924.2424.46
46.2
64.68
83.16
101.6
120.1
138.6
08/28115-1.5-1.29%1191154.6225.7624.8924.89
46.2
64.68
83.16
101.6
120.1
138.6
08/27116.5+0.5+0.43%119115.54.6225.762525.22
46.2
64.68
83.16
101.6
120.1
138.6
08/26116+2.5+2.2%118114.54.6225.5424.7825.11
46.2
64.68
83.16
101.6
120.1
138.6
08/25113.5-0.5-0.44%1141104.6224.6823.8124.57
46.2
64.68
83.16
101.6
120.1
138.6
08/24114-2.5-2.15%117.5113.54.6225.4324.5724.68
46.2
64.68
83.16
101.6
120.1
138.6
08/21116.5-3-2.51%1221164.6226.4125.1125.22
46.2
64.68
83.16
101.6
120.1
138.6
08/20119.5+2+1.7%1231174.6226.6225.3225.87
46.2
64.68
83.16
101.6
120.1
138.6
08/19117.5-0.5-0.42%118.51134.6225.6524.4625.43
46.2
64.68
83.16
101.6
120.1
138.6
08/18118+5+4.42%1191134.6225.7624.4625.54
46.2
64.68
83.16
101.6
120.1
138.6
08/17113-5-4.24%116.51134.6225.2224.4624.46
46.2
64.68
83.16
101.6
120.1
138.6
08/14118-1-0.84%123113.54.6226.6224.5725.54
46.2
64.68
83.16
101.6
120.1
138.6
08/13119+6+5.31%119114.54.6225.7624.7825.76
46.2
64.68
83.16
101.6
120.1
138.6
08/12113+1+0.89%1141124.6224.6824.2424.46
46.2
64.68
83.16
101.6
120.1
138.6
08/11112-6-5.08%115.51114.622524.0324.24
46.2
64.68
83.16
101.6
120.1
138.6
08/10118+8.5+7.76%119.5112.54.6225.8724.3525.54
46.2
64.68
83.16
101.6
120.1
138.6
08/07109.5-6.5-5.6%118109.54.6225.5423.723.7
46.2
64.68
83.16
101.6
120.1
138.6
08/06116+2+1.75%118109.54.6225.5423.725.11
46.2
64.68
83.16
101.6
120.1
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/05114+6+5.56%1141074.6224.6823.1624.68
46.2
64.68
83.16
101.6
120.1
138.6
08/04108+4.5+4.35%110103.54.6223.8122.423.38
46.2
64.68
83.16
101.6
120.1
138.6
08/03103.5+6.2+6.37%105.593.24.6222.8420.1722.4
46.2
64.68
83.16
101.6
120.1
138.6
07/3197.3+6.4+7.04%97.994.54.6221.1920.4521.06
46.2
64.68
83.16
101.6
120.1
138.6
07/3090.9-4.3-4.52%99.389.54.6221.4919.3719.68
46.2
64.68
83.16
101.6
120.1
138.6
07/2995.2-5.8-5.74%104914.6222.5119.720.61
46.2
64.68
83.16
101.6
120.1
138.6
07/28101-10.5-9.42%107.51014.6223.2721.8621.86
46.2
64.68
83.16
101.6
120.1
138.6
07/27111.5+1.5+1.36%112103.54.6224.2422.424.13
46.2
64.68
83.16
101.6
120.1
138.6
07/24110-6-5.17%115.51104.622523.8123.81
46.2
64.68
83.16
101.6
120.1
138.6
07/23116-4.5-3.73%1221164.6226.4125.1125.11
46.2
64.68
83.16
101.6
120.1
138.6
07/22120.5-5-3.98%128120.54.6227.7126.0826.08
46.2
64.68
83.16
101.6
120.1
138.6
07/21125.5+3.5+2.87%130122.54.6228.1426.5227.16
46.2
64.68
83.16
101.6
120.1
138.6
07/20122-8-6.15%127.51174.6227.625.3226.41
46.2
64.68
83.16
101.6
120.1
138.6
07/17130-9-6.47%136.5126.54.6229.5527.3828.14
46.2
64.68
83.16
101.6
120.1
138.6
07/16139-4-2.8%1481374.6232.0329.6530.09
46.2
64.68
83.16
101.6
120.1
138.6
07/15143+13+10%1431264.6230.9527.2730.95
46.2
64.68
83.16
101.6
120.1
138.6
07/14130+9.5+7.88%130.5120.54.6228.2526.0828.14
46.2
64.68
83.16
101.6
120.1
138.6
07/13120.5-7.5-5.86%130.5120.54.6228.2526.0826.08
46.2
64.68
83.16
101.6
120.1
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0912800%131.51274.6228.4627.4927.71
46.2
64.68
83.16
101.6
120.1
138.6
07/08129.5+0.5+0.39%1331264.6228.7927.2728.03
46.2
64.68
83.16
101.6
120.1
138.6
07/07129-10-7.19%140.51284.6230.4127.7127.92
46.2
64.68
83.16
101.6
120.1
138.6
07/06139-1-0.71%1451394.6231.3930.0930.09
46.2
64.68
83.16
101.6
120.1
138.6
07/03140-1-0.71%141.5138.54.6230.6329.9830.3
46.2
64.68
83.16
101.6
120.1
138.6
07/02141+4+2.92%1451354.6231.3929.2230.52
46.2
64.68
83.16
101.6
120.1
138.6
07/01137-7-4.86%147136.54.6231.8229.5529.65
46.2
64.68
83.16
101.6
120.1
138.6
06/30144+1+0.7%1471434.6231.8230.9531.17
46.2
64.68
83.16
101.6
120.1
138.6
06/29143+2+1.42%1551434.6233.6931.0831.08
46.01
64.41
82.81
101.2
119.6
138
06/26141-15-9.62%1621414.6235.3630.7830.78
45.81
64.14
82.46
100.8
119.1
137.4
06/25156-1-0.64%163154.54.6235.7333.8734.2
45.62
63.87
82.12
100.4
118.6
136.9
06/24157+8+5.37%1571434.6234.5631.4834.56
45.43
63.6
81.77
99.94
118.1
136.3
06/23149-0.5-0.33%1531464.6233.8332.2832.94
45.23
63.33
81.42
99.51
117.6
135.7
06/22149.5+7+4.91%151.51394.6233.6430.8633.19
45.04
63.06
81.07
99.09
117.1
135.1
06/18142.5+8+5.95%1441334.6232.1129.6631.78
44.85
62.78
80.72
98.66
116.6
134.5
06/17134.5+5.5+4.26%136.5126.54.6230.5728.3330.12
44.65
62.51
80.37
98.24
116.1
134
06/16129+1.5+1.18%131.51264.6229.5828.3429.02
44.46
62.24
80.03
97.81
115.6
133.4
06/15127.5+3+2.41%1311254.6229.5928.2428.8
44.27
61.97
79.68
97.38
115.1
132.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/12124.5+1.5+1.22%1321244.6229.9528.1428.25
44.07
61.7
79.33
96.96
114.6
132.2
06/11123-7-5.38%132119.54.6230.0827.2328.03
43.88
61.43
78.98
96.53
114.1
131.6
06/10130-13.5-9.41%1481304.6233.8829.7629.76
43.69
61.16
78.63
96.11
113.6
131.1
06/09143.5+5.5+3.99%144133.54.6233.1130.732.99
43.49
60.89
78.29
95.68
113.1
130.5
06/08138-6.5-4.5%140130.54.6232.3330.1431.87
43.3
60.62
77.94
95.26
112.6
129.9
06/05144.5-2-1.37%1491414.6234.5732.7133.52
43.1
60.35
77.59
94.83
112.1
129.3
06/04146.5-1-0.68%1531454.6235.6533.7934.14
42.91
60.08
77.24
94.41
111.6
128.7
06/03147.5-2-1.34%1531474.6235.8234.4134.53
42.72
59.81
76.89
93.98
111.1
128.2
06/02149.5-14.5-8.84%1651484.6238.834.835.16
42.52
59.53
76.54
93.55
110.6
127.6
06/01164-5-2.96%1711634.6240.438.5138.74
42.33
59.26
76.2
93.13
110.1
127
05/29169-2-1.17%177167.54.6242.0139.7540.11
42.14
58.99
75.85
92.7
109.6
126.4
05/28171+8.5+5.23%178.51634.6242.5638.8640.77
41.94
58.72
75.5
92.28
109.1
125.8
05/27162.5-6.5-3.85%1711624.6240.9638.838.92
41.75
58.45
75.15
91.85
108.6
125.3
05/26169-8.5-4.79%1791684.6243.0740.4340.67
41.56
58.18
74.8
91.43
108
124.7
05/25177.5-6-3.27%184.51754.6244.642.3142.91
41.36
57.91
74.46
91
107.5
124.1
05/22183.5+9.5+5.46%184.51764.6244.8142.7544.57
41.17
57.64
74.11
90.58
107
123.5
05/21174+15.5+9.78%174160.54.6242.4639.1742.46
40.98
57.37
73.76
90.15
106.5
122.9
05/20158.500%1631534.6239.9737.5238.86
40.78
57.1
73.41
89.72
106
122.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/19158.5-9.5-5.65%171155.54.6242.1338.3139.05
40.59
56.83
73.06
89.3
105.5
121.8
05/18168-4.5-2.61%1741654.6243.0740.8441.59
40.4
56.56
72.71
88.87
105
121.2
05/15172.5-4.5-2.54%187.5172.54.6246.6442.9142.91
40.2
56.28
72.37
88.45
104.5
120.6
05/14177+1+0.57%189165.54.6247.2441.3644.24
40.01
56.01
72.02
88.02
104
120
05/13176-2-1.12%183169.54.6245.9642.5744.2
39.82
55.74
71.67
87.6
103.5
119.4
05/12178+10+5.95%179.5151.54.6245.338.2444.92
39.62
55.47
71.32
87.17
103
118.9
05/11168+15+9.8%1681594.6242.6140.3342.61
39.43
55.2
70.97
86.74
102.5
118.3
05/08153+4+2.68%1531434.6238.9936.4538.99
39.24
54.93
70.62
86.32
102
117.7
05/07149-4-2.61%1581434.6240.4736.6338.16
39.04
54.66
70.28
85.89
101.5
117.1
05/06153+6+4.08%161.51404.6241.5736.0439.38
38.85
54.39
69.93
85.47
101
116.5
05/05147+13+9.7%1471404.6238.0336.2238.03
38.66
54.12
69.58
85.04
100.5
116
05/04134+12+9.84%1341264.6234.8432.7634.84
38.46
53.85
69.23
84.62
100
115.4
04/30122+1+0.83%125.5120.54.6232.7931.4931.88
38.27
53.58
68.88
84.19
99.5
114.8
04/29121+0.5+0.41%125.5114.54.6232.9630.0731.78
38.08
53.31
68.54
83.77
99
114.2
04/28120.5+10.5+9.55%120.5113.54.6231.8129.9631.81
37.88
53.03
68.19
83.34
98.49
113.6
04/27110-2-1.79%1101014.6229.1926.829.19
37.69
52.76
67.84
82.91
97.99
113.1
04/24112-4-3.45%121.51104.6232.429.3429.87
37.5
52.49
67.49
82.49
97.49
112.5
04/23116+4.5+4.04%122.51074.6232.8428.6931.1
37.3
52.22
67.14
82.06
96.98
111.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/22111.5+8+7.73%113.5108.54.6230.5929.2430.05
37.11
51.95
66.79
81.64
96.48
111.3
04/21103.5+9.4+9.99%103.598.84.6228.0426.7628.04
36.91
51.68
66.45
81.21
95.98
110.7
04/2094.1+8.5+9.93%94.194.14.6225.6325.6325.63
36.72
51.41
66.1
80.79
95.48
110.2
04/1785.6+7.7+9.88%85.6794.6223.4321.6323.43
36.53
51.14
65.75
80.36
94.97
109.6
04/1677.9-0.7-0.89%79.677.14.6221.9121.2221.44
36.33
50.87
65.4
79.94
94.47
109
04/1578.6+0.2+0.26%82.478.54.6222.821.7221.75
36.14
50.6
65.05
79.51
93.97
108.4
04/1478.4-1.1-1.38%85784.6223.6521.721.81
35.95
50.33
64.71
79.08
93.46
107.8
04/1379.5+7.2+9.96%79.576.74.6222.2421.4522.24
35.75
50.06
64.36
78.66
92.96
107.3
04/1072.3+0.7+0.98%73.470.84.6220.6419.9120.33
35.56
49.78
64.01
78.23
92.46
106.7
04/0971.6-0.3-0.42%73.4714.6220.7520.0820.24
35.37
49.51
63.66
77.81
91.95
106.1
04/0871.9+3.7+5.43%72.469.44.6220.5819.7320.44
35.17
49.24
63.31
77.38
91.45
105.5
04/0768.2-0.8-1.16%69.7684.6219.9319.4419.5
34.98
48.97
62.96
76.96
90.95
104.9
04/0269-2-2.82%71.668.84.6220.5819.7819.84
34.79
48.7
62.62
76.53
90.45
104.4
04/0171+2.3+3.35%71.670.74.6220.720.4420.52
34.59
48.43
62.27
76.11
89.94
103.8
03/3168.7-3.3-4.58%72.568.53.4421.0819.9119.97
34.4
48.16
61.92
75.68
89.44
103.2
03/3072-3.9-5.14%7470.63.4421.5420.5520.96
34.35
48.09
61.83
75.56
89.3
103
03/2775.9+3.3+4.55%75.9713.4422.1320.722.13
34.29
48.01
61.73
75.45
89.17
102.9
03/2672.6-2.3-3.07%75.872.63.4422.1421.221.2
34.24
47.94
61.64
75.33
89.03
102.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2574.9+2.3+3.17%75.473.93.4422.0521.6221.91
34.19
47.86
61.54
75.22
88.89
102.6
03/2472.6-3.4-4.47%77.971.83.4422.8221.0321.27
34.14
47.79
61.45
75.1
88.75
102.4
03/2376-2.1-2.69%77.573.53.4422.7421.5622.3
34.08
47.72
61.35
74.98
88.62
102.3
03/2078.1-4.1-4.99%83.3783.4424.4822.9222.95
34.03
47.64
61.26
74.87
88.48
102.1
03/1982.2-3.2-3.75%88.781.23.4426.123.924.19
33.98
47.57
61.16
74.75
88.34
101.9
03/1885.4+4.4+5.43%8981.63.4426.2324.0525.17
33.93
47.5
61.07
74.64
88.21
101.8
03/1781+7.3+9.91%81753.4423.9122.1423.91
33.87
47.42
60.97
74.52
88.07
101.6
03/1673.7-0.5-0.67%76.572.53.4422.6221.4421.79
33.82
47.35
60.88
74.4
87.93
101.5
03/1374.2+0.7+0.95%74.671.23.4422.0921.0921.97
33.77
47.27
60.78
74.29
87.79
101.3
03/1273.5+2.3+3.23%74703.4421.9520.7621.8
33.71
47.2
60.69
74.17
87.66
101.1
03/1171.2+1.7+2.45%72.669.83.4421.5720.7421.15
33.66
47.13
60.59
74.06
87.52
101
03/1069.5+0.8+1.16%71.168.53.4421.1520.3820.68
33.61
47.05
60.5
73.94
87.38
100.8
03/0968.7-3.2-4.45%69653.4420.5619.3720.47
33.56
46.98
60.4
73.82
87.25
100.7
03/0671.9+1.9+2.71%73.768.33.442220.3921.46
33.5
46.91
60.31
73.71
87.11
100.5
03/0570+2.1+3.09%72.268.83.4421.5820.5720.93
33.45
46.83
60.21
73.59
86.97
100.4
03/0467.9-5.6-7.62%72.4673.4421.6820.0620.33
33.4
46.76
60.12
73.48
86.84
100.2
03/0373.5-4.5-5.77%78.772.23.4423.621.6522.04
33.35
46.68
60.02
73.36
86.7
100
03/0278-3.5-4.29%79.375.23.4423.8222.5923.43
33.29
46.61
59.93
73.24
86.56
99.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2681.5+6.2+8.23%82.8753.4424.9122.5624.52
33.24
46.54
59.83
73.13
86.42
99.72
02/2575.3-2.6-3.34%79.273.83.4423.8622.2422.69
33.19
46.46
59.74
73.01
86.29
99.56
02/2477.9+4.2+5.7%79.174.13.4423.8722.3623.51
33.13
46.39
59.64
72.9
86.15
99.4
02/2373.7+6.7+10%73.7663.4422.2819.9522.28
33.08
46.31
59.55
72.78
86.01
99.25
02/1167+2.1+3.24%68.663.63.4420.7719.2620.29
33.03
46.24
59.45
72.66
85.88
99.09
02/1064.9-1.2-1.82%66.464.43.4420.1419.5319.68
32.98
46.17
59.36
72.55
85.74
98.93
02/0966.1+0.7+1.07%67.664.33.4420.5319.5320.08
32.92
46.09
59.26
72.43
85.6
98.77
02/0665.4-2.9-4.25%69633.4420.9919.1719.9
32.87
46.02
59.17
72.32
85.46
98.61
02/0568.3+3.5+5.4%69.763.63.4421.2419.3820.81
32.82
45.95
59.07
72.2
85.33
98.45
02/0464.8+0.5+0.78%65.463.53.4419.9619.3819.78
32.77
45.87
58.98
72.08
85.19
98.3
02/0364.3+1.4+2.23%64.862.33.4419.8119.0419.66
32.71
45.8
58.88
71.97
85.05
98.14
02/0262.9-1.2-1.87%63.762.23.4419.519.0419.26
32.66
45.72
58.79
71.85
84.92
97.98
01/3064.1-2.9-4.33%67.564.13.4420.719.6619.66
32.61
45.65
58.69
71.74
84.78
97.82
01/2967-2.4-3.46%71.7673.4422.0220.5820.58
32.55
45.58
58.6
71.62
84.64
97.66
01/2869.4+0.6+0.87%7068.93.4421.5421.221.35
32.5
45.5
58.5
71.5
84.5
97.51
01/2768.8-1.9-2.69%71.668.23.4422.0721.0221.2
32.45
45.43
58.41
71.39
84.37
97.35
01/2670.7-2.6-3.55%73.670.43.4422.7221.7321.82
32.4
45.35
58.31
71.27
84.23
97.19
01/2373.3+0.4+0.55%73.9723.4422.8522.2622.66
32.34
45.28
58.22
71.16
84.09
97.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2272.9+0.6+0.83%7472.13.4422.9222.3322.58
32.29
45.21
58.12
71.04
83.96
96.87
01/2172.3-4.2-5.49%76.271.83.4423.6422.2722.43
32.24
45.13
58.03
70.92
83.82
96.71
01/2076.5-1.6-2.05%79.876.23.4424.7923.6823.77
32.19
45.06
57.93
70.81
83.68
96.56
01/1978.1-0.9-1.14%79.3753.4424.6823.3424.31
32.13
44.99
57.84
70.69
83.55
96.4
01/1679-2.3-2.83%82.2773.4425.622424.63
32.08
44.91
57.74
70.58
83.41
96.24
01/1581.3+3.3+4.23%84.576.83.4426.3823.9825.38
32.03
44.84
57.65
70.46
83.27
96.08
01/1478-2.3-2.86%80.577.83.4425.1824.3324.39
31.97
44.76
57.55
70.34
83.13
95.92
01/1380.3-2.5-3.02%83.178.13.4426.0324.4725.16
31.92
44.69
57.46
70.23
83
95.77
01/1282.8+4+5.08%8680.33.4426.9925.225.98
31.87
44.62
57.36
70.11
82.86
95.61
01/0978.8+3.5+4.65%81.975.83.4425.7423.8224.77
31.82
44.54
57.27
70
82.72
95.45
01/0875.3+6.8+9.93%75.369.93.4423.7122.0123.71
31.76
44.47
57.17
69.88
82.59
95.29
01/0768.5-2.3-3.25%73.468.53.4423.1521.621.6
31.71
44.4
57.08
69.76
82.45
95.13
01/0670.8-0.7-0.98%76.570.23.4424.1622.1722.36
31.66
44.32
56.98
69.65
82.31
94.97
01/0571.5+4.1+6.08%74.170.93.4423.4522.4322.62
31.61
44.25
56.89
69.53
82.17
94.82
01/0267.4+6.1+9.95%67.4623.4421.3619.6521.36
31.55
44.17
56.79
69.42
82.04
94.66
12/3161.3+1.3+2.17%63.6603.1520.1919.0519.46
31.5
44.1
56.7
69.3
81.9
94.5
12/3060-0.7-1.15%60.559.43.1519.1918.8419.03
31.53
44.14
56.75
69.36
81.97
94.58
12/2960.700%61.459.63.1519.4618.8919.24
31.55
44.18
56.8
69.42
82.04
94.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2660.7+0.7+1.17%61.259.53.1519.3818.8419.22
31.58
44.22
56.85
69.48
82.11
94.75
12/2460-1.2-1.96%61.9603.1519.5818.9818.98
31.61
44.25
56.9
69.54
82.19
94.83
12/2361.2+0.6+0.99%62.260.53.1519.6619.1219.34
31.64
44.29
56.95
69.6
82.26
94.91
12/2260.6+1.2+2.02%61.459.93.1519.3918.9219.14
31.66
44.33
57
69.66
82.33
94.99
12/1959.4+1.8+3.12%59.557.63.1518.7718.1718.74
31.69
44.37
57.05
69.72
82.4
95.08
12/1857.600%57.956.53.1518.2517.8118.16
31.72
44.41
57.09
69.78
82.47
95.16
12/1757.6-1.7-2.87%59.957.43.1518.8718.0818.14
31.75
44.45
57.14
69.84
82.54
95.24
12/1659.3-1.4-2.31%62.258.53.1519.5818.4118.66
31.77
44.48
57.19
69.9
82.61
95.32
12/1560.7-0.7-1.14%62.459.33.1519.6218.6519.09
31.8
44.52
57.24
69.96
82.68
95.4
12/1261.4-2.5-3.91%67.5613.1521.2119.1619.29
31.83
44.56
57.29
70.02
82.76
95.49
12/1163.9+5.8+9.98%63.959.43.1520.0618.6520.06
31.86
44.6
57.34
70.08
82.83
95.57
12/1058.1+0.1+0.17%59.257.43.1518.571818.22
31.88
44.64
57.39
70.14
82.9
95.65
12/0958+0.7+1.22%58.256.73.1518.2417.7718.18
31.91
44.68
57.44
70.2
82.97
95.73
12/0857.3+0.7+1.24%58.756.73.1518.3817.7517.94
31.94
44.71
57.49
70.27
83.04
95.82
12/0556.6+0.6+1.07%56.655.53.1517.7117.3617.71
31.97
44.75
57.54
70.33
83.11
95.9
12/0456+0.4+0.72%56.855.53.1517.7517.3517.5
31.99
44.79
57.59
70.39
83.18
95.98
12/0355.6+0.3+0.54%56.5553.1517.6417.1817.36
32.02
44.83
57.64
70.45
83.25
96.06
12/0255.3-0.6-1.07%56.555.33.1517.6317.2617.26
32.05
44.87
57.69
70.51
83.33
96.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0155.9-1-1.76%57.955.63.1518.0517.3317.43
32.08
44.91
57.74
70.57
83.4
96.23
11/2856.9+0.6+1.07%5856.73.1518.0717.6617.72
32.1
44.94
57.79
70.63
83.47
96.31
11/2756.3-1.1-1.92%57.656.33.1517.9317.5217.52
32.13
44.98
57.84
70.69
83.54
96.39
11/2657.4+0.4+0.7%58.457.33.1518.1617.8217.85
32.16
45.02
57.88
70.75
83.61
96.47
11/2557+1.8+3.26%57.555.33.1517.8717.1817.71
32.19
45.06
57.93
70.81
83.68
96.56
11/2455.2+0.2+0.36%55.654.53.1517.2616.9217.14
32.21
45.1
57.98
70.87
83.75
96.64
11/2155-1.5-2.65%56.154.63.1517.416.9417.06
32.24
45.14
58.03
70.93
83.82
96.72
11/2056.5+0.2+0.36%57.956.13.1517.9417.3917.51
32.27
45.17
58.08
70.99
83.9
96.8
11/1956.3-0.6-1.05%57.655.83.1517.8417.2817.43
32.3
45.21
58.13
71.05
83.97
96.89
11/1856.9-1.8-3.07%59.256.73.1518.3217.5417.6
32.32
45.25
58.18
71.11
84.04
96.97
11/1758.7-0.8-1.34%60.858.73.1518.7918.1518.15
32.35
45.29
58.23
71.17
84.11
97.05
11/1459.5-0.2-0.34%60.358.73.1518.6218.1318.38
32.38
45.33
58.28
71.23
84.18
97.13
11/1359.7-5.3-8.15%62.858.63.1519.3818.0818.42
32.4
45.37
58.33
71.29
84.25
97.21
11/1265+2.1+3.34%67.764.53.1520.8719.8920.04
32.43
45.41
58.38
71.35
84.32
97.3
11/1162.9-3.7-5.56%64.862.53.1519.9619.2519.38
32.46
45.44
58.43
71.41
84.4
97.38
11/1066.6-1.1-1.62%67.565.43.1520.7820.1320.5
32.49
45.48
58.48
71.47
84.47
97.46
11/0767.7-2.3-3.29%69.6673.1521.4120.6120.82
32.51
45.52
58.53
71.53
84.54
97.54
11/0670+0.6+0.86%70.968.93.1521.7921.1721.51
32.54
45.56
58.58
71.59
84.61
97.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0569.4-2-2.8%71.1683.1521.8320.8821.31
32.57
45.6
58.62
71.65
84.68
97.71
11/0471.4+0.9+1.28%75.2713.1523.0721.7821.9
32.6
45.64
58.67
71.71
84.75
97.79
11/0370.500%72.670.23.1522.2521.5221.61
32.62
45.67
58.72
71.77
84.82
97.87
10/3170.5-0.7-0.98%7370.33.1522.3621.5321.59
32.65
45.71
58.77
71.83
84.89
97.95
10/3071.2-2-2.73%76.469.93.1523.3821.3921.79
32.68
45.75
58.82
71.89
84.97
98.04
10/2973.2-0.7-0.95%78.6733.1524.0322.3222.38
32.71
45.79
58.87
71.95
85.04
98.12
10/2873.9-5.7-7.16%7972.63.1524.1322.1822.58
32.73
45.83
58.92
72.01
85.11
98.2
10/2779.6-1.3-1.61%84.677.23.1525.8223.5624.3
32.76
45.87
58.97
72.07
85.18
98.28
10/2380.9+0.2+0.25%8278.53.1525.0123.9424.67
32.79
45.9
59.02
72.14
85.25
98.37
10/2280.7-1.3-1.59%81.5803.1524.8424.3824.59
32.82
45.94
59.07
72.2
85.32
98.45
10/2182+3.7+4.73%8277.93.1524.9723.7224.97
32.84
45.98
59.12
72.26
85.39
98.53
10/2078.3+1.2+1.56%78.776.53.1523.9423.2723.82
32.87
46.02
59.17
72.32
85.46
98.61
10/1777.1-0.2-0.26%78.576.13.1523.8623.1323.44
32.9
46.06
59.22
72.38
85.54
98.7
10/1677.3-1.5-1.9%78.6773.1523.8723.3923.48
32.93
46.1
59.27
72.44
85.61
98.78
10/1578.8+6.2+8.54%79.372.63.1524.0622.0323.91
32.95
46.13
59.32
72.5
85.68
98.86
10/1472.6-6.4-8.1%82.372.53.1524.9521.9822.01
32.98
46.17
59.37
72.56
85.75
98.94
10/1379+0.4+0.51%79.575.23.1524.0922.7823.93
33.01
46.21
59.41
72.62
85.82
99.02
10/0978.6-1.6-2%81.977.73.1524.7923.5223.79
33.04
46.25
59.46
72.68
85.89
99.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.24)		最低
PER
(13.69)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0880.2+3.4+4.43%8176.53.1524.523.1424.26
33.06
46.29
59.51
72.74
85.96
99.19
10/0776.8-2.4-3.03%78.6753.1523.7522.6723.21
33.09
46.33
59.56
72.8
86.03
99.27
10/0379.2-2.8-3.41%82.3793.1524.8523.8523.91
33.12
46.36
59.61
72.86
86.11
99.35
10/0282+1+1.23%83.4793.1525.1623.8324.74
33.15
46.4
59.66
72.92
86.18
99.44
10/0181+4+5.19%8173.73.1524.4222.2224.42
33.17
46.44
59.71
72.98
86.25
99.52
09/3077+7+10%7770.53.3223.1921.2323.19
33.2
46.48
59.76
73.04
86.32
99.6