≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3413 京鼎 / 本益比河流圖(日)

3413 京鼎

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
288285.5+2.5+0.88%1.58%286288.5284
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4761.36億855557股/筆286.61.9314.31-1.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4341.24億997436張/筆284.6+2.5 (+0.88%)

連續漲跌: 連2漲  ( +5元 / +1.77%)

財報評分: 最新60分 / 平均53分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 京鼎切入BNCT癌症治療設備 攜手TAELS簽署製造合作協議 (Anue鉅亨 09/26 09:14)

• 京鼎泰國廠逐步放量 下半年營運優於上半年 (Anue鉅亨 09/09 19:38)

• 京鼎受邀參加元大證券辦理2026第三季投資論壇 (公告訊息 09/02 16:08)

• 補充說明2026/08/06重大訊息發布敘明事項(更正京鼎2026 年6月合併營業收入及2026年1-6月累計合併營業收入) (公告訊息 08/27 20:38)

• 京鼎宣布斥2.34億美元 啟動泰國二期投資 (Anue鉅亨 08/07 16:48)

• 京鼎董事會決議參與認購富蘭登科技股份有限公司現金增資發行新股 (公告訊息 08/07 14:51)

• 京鼎取得泰國子公司 UniEQ Integrated Technology Co., Ltd之股份 (公告訊息 08/07 14:49)

• 董事會通過泰國子公司 UniEQ Integrated Technology Co., Ltd. 二期資本支出預算案 (公告訊息 08/07 14:46)

• 京鼎董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/07 14:45)

• 京鼎董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:42)

• 更正公告京鼎2026年6月合併營業收入及 2026年1-6月累計合併營業收入 (公告訊息 08/06 17:30)

• 京鼎2026年第二季財務報告董事會召開日期 (公告訊息 07/31 17:32)

• 台積電法說無用！？全球去槓桿引發多殺多，最後趕底？ (Anue鉅亨 07/20 08:30)

• 代子公司Foxsemicon Innovations Holding Inc.公告董事異動 (公告訊息 07/17 17:32)

• 代子公司 Foxsemicon Technology, LLC.公告總經理異動 (公告訊息 07/17 17:31)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 盤中血洗1700點！長夜將至，還是黎明前的黑暗！三大指標抓住轉折點 (Anue鉅亨 07/14 13:50)

• 京鼎受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系列座談，說明京鼎營運概況 (公告訊息 07/13 15:10)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• SemiAnalysis爆料震盪市場！？資金流入「三大題材股」 (Anue鉅亨 07/07 11:21)

• 京鼎營收創下三紀錄 上半年達118.55億元 (Anue鉅亨 07/06 18:43)

3413 京鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/24288+2.5+0.88%288.528420.1314.3314.1114.31
201.3
281.8
362.3
442.9
523.4
603.9
09/23285.5+2.5+0.88%286.528320.1314.2314.0614.18
201.3
281.8
362.3
442.9
523.4
603.9
09/22283-0.5-0.18%289.528320.1314.3814.0614.06
201.3
281.8
362.3
442.9
523.4
603.9
09/21283.5-1.5-0.53%28828320.1314.3114.0614.08
201.3
281.8
362.3
442.9
523.4
603.9
09/18285+4+1.42%286.5281.520.1314.2313.9814.16
201.3
281.8
362.3
442.9
523.4
603.9
09/17281+4.5+1.63%282278.520.1314.0113.8413.96
201.3
281.8
362.3
442.9
523.4
603.9
09/16276.5+2.5+0.91%277.5274.520.1313.7913.6413.74
201.3
281.8
362.3
442.9
523.4
603.9
09/15274-1.5-0.54%277.527420.1313.7913.6113.61
201.3
281.8
362.3
442.9
523.4
603.9
09/14275.5-4-1.43%281271.520.1313.9613.4913.69
201.3
281.8
362.3
442.9
523.4
603.9
09/11279.5-4-1.41%281.527620.1313.9813.7113.88
201.3
281.8
362.3
442.9
523.4
603.9
09/10283.5+1.5+0.53%285.527920.1314.1813.8614.08
201.3
281.8
362.3
442.9
523.4
603.9
09/09282+0.5+0.18%285281.520.1314.1613.9814.01
201.3
281.8
362.3
442.9
523.4
603.9
09/08281.5-2.5-0.88%28628120.1314.2113.9613.98
201.3
281.8
362.3
442.9
523.4
603.9
09/07284+1.5+0.53%286.528220.1314.2314.0114.11
201.3
281.8
362.3
442.9
523.4
603.9
09/04282.5+2.5+0.89%284.527920.1314.1313.8614.03
201.3
281.8
362.3
442.9
523.4
603.9
09/03280-5.5-1.93%28728020.1314.2613.9113.91
201.3
281.8
362.3
442.9
523.4
603.9
09/02285.5+1.5+0.53%289.5283.520.1314.3814.0814.18
201.3
281.8
362.3
442.9
523.4
603.9
09/01284+5+1.79%286.5279.520.1314.2313.8814.11
201.3
281.8
362.3
442.9
523.4
603.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/31279-8.5-2.96%28627720.1314.2113.7613.86
201.3
281.8
362.3
442.9
523.4
603.9
08/28287.500%289.528620.1314.3814.2114.28
201.3
281.8
362.3
442.9
523.4
603.9
08/27287.500%291286.520.1314.4614.2314.28
201.3
281.8
362.3
442.9
523.4
603.9
08/26287.5+2+0.7%288.528520.1314.3314.1614.28
201.3
281.8
362.3
442.9
523.4
603.9
08/25285.5+1+0.35%285.528020.1314.1813.9114.18
201.3
281.8
362.3
442.9
523.4
603.9
08/24284.500%288.528420.1314.3314.1114.13
201.3
281.8
362.3
442.9
523.4
603.9
08/21284.5-2.5-0.87%288283.520.1314.3114.0814.13
201.3
281.8
362.3
442.9
523.4
603.9
08/20287-1.5-0.52%29228520.1314.5114.1614.26
201.3
281.8
362.3
442.9
523.4
603.9
08/19288.500%292.5284.520.1314.5314.1314.33
201.3
281.8
362.3
442.9
523.4
603.9
08/18288.5-8.5-2.86%302288.520.131514.3314.33
201.3
281.8
362.3
442.9
523.4
603.9
08/17297+1.5+0.51%30029420.1314.914.6114.75
201.3
281.8
362.3
442.9
523.4
603.9
08/14295.5-6.5-2.15%304293.520.1315.114.5814.68
201.3
281.8
362.3
442.9
523.4
603.9
08/13302-1.5-0.49%309300.520.1315.3514.9315
201.3
281.8
362.3
442.9
523.4
603.9
08/12303.5-2-0.65%306.530320.1315.2315.0515.08
201.3
281.8
362.3
442.9
523.4
603.9
08/11305.5-2-0.65%308.5303.520.1315.3315.0815.18
201.3
281.8
362.3
442.9
523.4
603.9
08/10307.5-1.5-0.49%309303.520.1315.3515.0815.28
201.3
281.8
362.3
442.9
523.4
603.9
08/07309-11-3.44%32030720.1315.915.2515.35
201.3
281.8
362.3
442.9
523.4
603.9
08/06320-1.5-0.47%32331120.1316.0515.4515.9
201.3
281.8
362.3
442.9
523.4
603.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/05321.500%33132120.1316.4415.9515.97
201.3
281.8
362.3
442.9
523.4
603.9
08/04321.5+6+1.9%325.5308.520.1316.1715.3315.97
201.3
281.8
362.3
442.9
523.4
603.9
08/03315.5+17.5+5.87%322292.520.131614.5315.67
201.3
281.8
362.3
442.9
523.4
603.9
07/31298+15.5+5.49%307.529220.1315.2814.5114.8
201.3
281.8
362.3
442.9
523.4
603.9
07/30282.5-6.5-2.25%29328020.1314.5613.9114.03
201.3
281.8
362.3
442.9
523.4
603.9
07/29289-19-6.17%308.5279.520.1315.3313.8814.36
201.3
281.8
362.3
442.9
523.4
603.9
07/28308-21-6.38%321305.520.1315.9515.1815.3
201.3
281.8
362.3
442.9
523.4
603.9
07/27329+1.5+0.46%330320.520.1316.3915.9216.34
201.3
281.8
362.3
442.9
523.4
603.9
07/24327.5-13.5-3.96%341318.520.1316.9415.8216.27
201.3
281.8
362.3
442.9
523.4
603.9
07/23341-22-6.06%363.533420.1318.0616.5916.94
201.3
281.8
362.3
442.9
523.4
603.9
07/22363+28+8.36%36833520.1318.2816.6418.03
201.3
281.8
362.3
442.9
523.4
603.9
07/21335-24-6.69%36132720.1317.9316.2416.64
201.3
281.8
362.3
442.9
523.4
603.9
07/20359-12-3.23%37234520.1318.4817.1417.83
201.3
281.8
362.3
442.9
523.4
603.9
07/17371-11-2.88%383.535220.1319.0517.4918.43
201.3
281.8
362.3
442.9
523.4
603.9
07/16382+34+9.77%382.5341.520.131916.9618.98
201.3
281.8
362.3
442.9
523.4
603.9
07/15348+10.5+3.11%360333.520.1317.8816.5717.29
201.3
281.8
362.3
442.9
523.4
603.9
07/14337.5+3.5+1.05%33931320.1316.8415.5516.77
201.3
281.8
362.3
442.9
523.4
603.9
07/13334-0.5-0.15%342.532920.1317.0116.3416.59
201.3
281.8
362.3
442.9
523.4
603.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/09334.5-4.5-1.33%347.5334.520.1317.2616.6216.62
201.3
281.8
362.3
442.9
523.4
603.9
07/08339-5-1.45%351.533320.1317.4616.5416.84
201.3
281.8
362.3
442.9
523.4
603.9
07/07344+18.5+5.68%358331.520.1317.7816.4717.09
201.3
281.8
362.3
442.9
523.4
603.9
07/06325.5-1-0.31%331.5320.520.1316.4715.9216.17
201.3
281.8
362.3
442.9
523.4
603.9
07/03326.5-3.5-1.06%329319.520.1316.3415.8716.22
201.3
281.8
362.3
442.9
523.4
603.9
07/02330-2-0.6%333322.520.1316.5416.0216.39
201.3
281.8
362.3
442.9
523.4
603.9
07/01332+1.5+0.45%345330.520.1317.1416.4216.49
201.3
281.8
362.3
442.9
523.4
603.9
06/30330.5+16.5+5.25%34232420.1316.9916.116.42
201.3
281.8
362.3
442.9
523.4
603.9
06/29314+15+5.02%324.530020.1316.1414.9215.61
201.1
281.5
362
442.4
522.8
603.3
06/26299-10-3.24%314.529920.1315.6614.8814.88
200.9
281.2
361.6
442
522.3
602.7
06/25309-2-0.64%31430720.1315.6515.315.4
200.7
281
361.2
441.5
521.8
602
06/24311-1-0.32%313.530520.1315.6415.2115.51
200.5
280.7
360.9
441
521.2
601.4
06/23312-9-2.8%32431120.1316.1815.5315.58
200.3
280.4
360.5
440.6
520.7
600.8
06/22321-3.5-1.08%33131920.1316.5415.9516.05
200.1
280.1
360.1
440.1
520.2
600.2
06/18324.5+5+1.56%328.5320.520.1316.4416.0416.24
199.9
279.8
359.7
439.7
519.6
599.6
06/17319.5-7-2.14%323313.520.1316.1815.716
199.6
279.5
359.4
439.2
519.1
598.9
06/16326.5+4.5+1.4%32731820.1316.415.9416.37
199.4
279.2
359
438.8
518.5
598.3
06/15322+14.5+4.72%329.5310.520.1316.5415.5816.16
199.2
278.9
358.6
438.3
518
597.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/12307.5+15+5.13%31530120.1315.8315.1215.45
199
278.6
358.3
437.9
517.5
597.1
06/11292.5-6.5-2.17%301.528620.1315.1614.3814.71
198.8
278.3
357.9
437.4
516.9
596.5
06/10299-13.5-4.32%31829920.1316.0115.0515.05
198.6
278.1
357.5
437
516.4
595.8
06/09312.5+15+5.04%312.529720.1315.7514.9715.75
198.4
277.8
357.1
436.5
515.9
595.2
06/08297.5-19.5-6.15%299.528720.1315.1114.4815.01
198.2
277.5
356.8
436
515.3
594.6
06/05317-5-1.55%323311.520.1316.3115.7316.01
198
277.2
356.4
435.6
514.8
594
06/04322+2.5+0.78%32831820.1316.5816.0816.28
197.8
276.9
356
435.1
514.3
593.4
06/03319.5+7+2.24%322.5315.520.1316.3215.9716.17
197.6
276.6
355.6
434.7
513.7
592.7
06/02312.5-4-1.26%32031120.1316.2115.7615.83
197.4
276.3
355.3
434.2
513.2
592.1
06/01316.5-3.5-1.09%32231520.1316.3315.9816.05
197.2
276
354.9
433.8
512.6
591.5
05/29320+2+0.63%32331820.1316.416.1516.25
197
275.7
354.5
433.3
512.1
590.9
05/28318+3.5+1.11%32631320.1316.5715.9116.16
196.8
275.5
354.2
432.9
511.6
590.3
05/27314.5-20.5-6.12%335311.520.1317.0415.8516
196.5
275.2
353.8
432.4
511
589.6
05/26346-3-0.86%35934520.1318.2817.5717.62
196.3
274.9
353.4
432
510.5
589
05/25349+24+7.38%349.5326.520.1317.8216.6517.79
196.1
274.6
353
431.5
510
588.4
05/22325-1.5-0.46%328.532420.1316.7716.5416.59
195.9
274.3
352.7
431
509.4
587.8
05/21326.5+12.5+3.98%328318.520.1316.7616.2716.68
195.7
274
352.3
430.6
508.9
587.2
05/20314-0.5-0.16%32530820.1316.6215.7516.06
195.5
273.7
351.9
430.1
508.3
586.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/19314.5-8-2.48%325.5313.520.1316.6716.0516.1
195.3
273.4
351.6
429.7
507.8
585.9
05/18322.5-3-0.92%322.531520.1316.5316.1516.53
195.1
273.1
351.2
429.2
507.3
585.3
05/15325.5+4.5+1.4%337.5320.520.1317.3216.4416.7
194.9
272.9
350.8
428.8
506.7
584.7
05/14321+10+3.22%32631520.1316.7416.1816.49
194.7
272.6
350.4
428.3
506.2
584.1
05/13311+2.5+0.81%313306.520.1316.0915.7615.99
194.5
272.3
350.1
427.9
505.7
583.5
05/12308.500%315306.520.1316.2115.7815.88
194.3
272
349.7
427.4
505.1
582.8
05/11308.5-7-2.22%31329620.1316.1315.2515.9
194.1
271.7
349.3
427
504.6
582.2
05/08315.5+6.5+2.1%317.5304.520.1316.3815.7116.27
193.9
271.4
349
426.5
504
581.6
05/07309-9-2.83%315303.520.1316.2715.6715.96
193.7
271.1
348.6
426
503.5
581
05/06318-6.5-2%325.531420.1316.8316.2316.44
193.5
270.8
348.2
425.6
503
580.4
05/05324.500%324.5314.520.1316.7916.2716.79
193.2
270.5
347.8
425.1
502.4
579.7
05/04324.5+15+4.85%324.5310.520.1316.8116.0816.81
193
270.3
347.5
424.7
501.9
579.1
04/30309.5-2-0.64%313.530820.1316.2615.9716.05
192.8
270
347.1
424.2
501.4
578.5
04/29311.5+4+1.3%31230220.1316.215.6816.17
192.6
269.7
346.7
423.8
500.8
577.9
04/28307.5-1.5-0.49%311.5303.520.1316.1915.7715.98
192.4
269.4
346.4
423.3
500.3
577.3
04/27309-15-4.63%326305.520.1316.9615.8916.08
192.2
269.1
346
422.9
499.7
576.6
04/24324+8.5+2.69%327.5315.520.1317.0616.4316.87
192
268.8
345.6
422.4
499.2
576
04/23315.5-14.5-4.39%338306.520.1317.6215.9816.45
191.8
268.5
345.2
422
498.7
575.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/22330+2.5+0.76%334.532820.1317.4617.1217.22
191.6
268.2
344.9
421.5
498.1
574.8
04/21327.500%330.5323.520.1317.2716.917.11
191.4
267.9
344.5
421
497.6
574.2
04/20327.5+13+4.13%33531620.1317.5216.5317.13
191.2
267.7
344.1
420.6
497.1
573.5
04/17314.5-1-0.32%317.531220.1316.6316.3416.47
191
267.4
343.7
420.1
496.5
572.9
04/16315.5+0.5+0.16%316.531220.1316.5916.3616.54
190.8
267.1
343.4
419.7
496
572.3
04/15315-7-2.17%326.5312.520.1317.1316.416.53
190.6
266.8
343
419.2
495.5
571.7
04/14322+4.5+1.42%330317.520.1317.3416.6816.92
190.4
266.5
342.6
418.8
494.9
571.1
04/13317.5+2.5+0.79%319.531220.1316.816.4116.7
190.1
266.2
342.3
418.3
494.4
570.4
04/10315+6.5+2.11%322.531320.1316.9816.4816.58
189.9
265.9
341.9
417.9
493.8
569.8
04/09308.5+6.5+2.15%31130120.1316.3915.8616.26
189.7
265.6
341.5
417.4
493.3
569.2
04/08302+9+3.07%30329820.1315.9915.7215.93
189.5
265.3
341.1
417
492.8
568.6
04/07293-0.5-0.17%296.5292.520.1315.6615.4515.48
189.3
265
340.8
416.5
492.2
568
04/02293.5-1.5-0.51%298292.520.1315.7615.4715.52
189.1
264.8
340.4
416
491.7
567.3
04/01295+6+2.08%29929320.1315.8315.5115.62
188.9
264.5
340
415.6
491.2
566.7
03/31289-14.5-4.78%302.528818.8716.0315.2615.32
188.7
264.2
339.7
415.1
490.6
566.1
03/30303.5-7.5-2.41%309302.518.8716.3315.9916.04
189.2
264.8
340.5
416.2
491.8
567.5
03/27311-0.5-0.16%314.5303.518.8716.581616.4
189.6
265.5
341.3
417.2
493
568.9
03/26311.5-12-3.71%32630718.8717.1516.1516.39
190.1
266.1
342.2
418.2
494.3
570.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/25323.5+23.5+7.83%324306.518.871716.0816.98
190.6
266.8
343
419.3
495.5
571.7
03/24300+3+1.01%30829618.8716.1215.4915.7
191
267.5
343.9
420.3
496.7
573.1
03/23297-4-1.33%303.529118.8715.8515.215.51
191.5
268.1
344.7
421.3
497.9
574.5
03/20301-4-1.31%307.529818.8716.0215.5215.68
192
268.8
345.5
422.3
499.1
575.9
03/19305-2-0.65%313.530518.8716.2915.8515.85
192.4
269.4
346.4
423.4
500.3
577.3
03/18307+4.5+1.49%309.530518.8716.0415.8115.91
192.9
270.1
347.2
424.4
501.6
578.7
03/17302.5-5.5-1.79%310.530218.8716.0615.6215.64
193.4
270.7
348.1
425.4
502.8
580.1
03/16308+3+0.98%309.530218.8715.9715.5815.89
193.8
271.4
348.9
426.4
504
581.5
03/1330500%308300.518.8715.8515.4715.7
194.3
272
349.8
427.5
505.2
582.9
03/12305-5-1.61%310303.518.8715.9215.5815.66
194.8
272.7
350.6
428.5
506.4
584.3
03/11310+5.5+1.81%310.530618.8715.915.6715.88
195.2
273.3
351.4
429.5
507.6
585.7
03/10304.5+10+3.4%31229618.8715.9415.1215.56
195.7
274
352.3
430.6
508.8
587.1
03/09294.5-15.5-5%297.528718.8715.1614.6315.01
196.2
274.6
353.1
431.6
510.1
588.5
03/06310+11.5+3.85%31029518.8715.761515.76
196.6
275.3
354
432.6
511.3
589.9
03/05298.5+8.5+2.93%303294.518.8715.3714.9415.14
197.1
276
354.8
433.6
512.5
591.3
03/04290-12.5-4.13%301.528718.8715.2614.5314.68
197.6
276.6
355.6
434.7
513.7
592.7
03/03302.5-7-2.26%312.530118.8715.7815.215.27
198
277.3
356.5
435.7
514.9
594.1
03/02309.5-6.5-2.06%317296.518.8715.9714.9415.59
198.5
277.9
357.3
436.7
516.1
595.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/26316+2+0.64%32531318.8716.3315.7315.88
199
278.6
358.2
437.8
517.3
596.9
02/25314+3.5+1.13%316.530918.8715.8715.4915.74
199.4
279.2
359
438.8
518.6
598.3
02/24310.5-2-0.64%312.530718.8715.6315.3615.53
199.9
279.9
359.8
439.8
519.8
599.7
02/23312.5+23.5+8.13%316.5294.518.8715.7914.715.6
200.4
280.5
360.7
440.8
521
601.1
02/11289-2.5-0.86%291.528718.8714.5114.2914.39
200.8
281.2
361.5
441.9
522.2
602.5
02/10291.5-3-1.02%29728918.8714.7514.3614.48
201.3
281.8
362.4
442.9
523.4
603.9
02/09294.5+13+4.62%298.5288.518.8714.7914.314.59
201.8
282.5
363.2
443.9
524.6
605.4
02/06281.5-2.5-0.88%281.527518.8713.9213.613.92
202.3
283.2
364.1
445
525.9
606.8
02/05284-8-2.74%290282.518.8714.3113.9414.01
202.7
283.8
364.9
446
527.1
608.2
02/04292+8.5+3%29228518.8714.3714.0314.37
203.2
284.5
365.7
447
528.3
609.6
02/03283.5+3.5+1.25%285.528218.8714.0213.8513.92
203.7
285.1
366.6
448
529.5
611
02/02280-4-1.41%283276.518.8713.8613.5513.72
204.1
285.8
367.4
449.1
530.7
612.4
01/30284-5.5-1.9%292283.518.8714.2713.8613.88
204.6
286.4
368.3
450.1
531.9
613.8
01/29289.5-14-4.61%301289.518.8714.6814.1214.12
205.1
287.1
369.1
451.1
533.1
615.2
01/28303.5+2.5+0.83%31530218.8715.3314.6914.77
205.5
287.7
369.9
452.1
534.4
616.6
01/27301+14.5+5.06%305286.518.8714.8113.9114.61
206
288.4
370.8
453.2
535.6
618
01/26286.5+5+1.78%288.5280.518.8713.9713.5913.88
206.5
289
371.6
454.2
536.8
619.4
01/23281.5+2.5+0.9%284.528018.8713.7513.5313.6
206.9
289.7
372.5
455.2
538
620.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/22279+2.5+0.9%281.527718.8713.5713.3613.45
207.4
290.3
373.3
456.3
539.2
622.2
01/21276.5-7-2.47%284.5276.518.8713.6913.313.3
207.9
291
374.1
457.3
540.4
623.6
01/20283.5-3.5-1.22%286.5283.518.8713.7513.6113.61
208.3
291.7
375
458.3
541.6
625
01/19287-3-1.03%292.528618.8714.0113.713.75
208.8
292.3
375.8
459.3
542.9
626.4
01/16290+6+2.11%29228518.8713.9513.6213.86
209.3
293
376.7
460.4
544.1
627.8
01/15284-7-2.41%290.5282.518.8713.8513.4713.54
209.7
293.6
377.5
461.4
545.3
629.2
01/14291+15+5.43%29527818.8714.0313.2313.84
210.2
294.3
378.4
462.4
546.5
630.6
01/13276-3.5-1.25%281.5275.518.8713.3613.0813.1
210.7
294.9
379.2
463.5
547.7
632
01/12279.5+2.5+0.9%280.527718.8713.2913.1213.24
211.1
295.6
380
464.5
548.9
633.4
01/09277-2.5-0.89%279.5272.518.8713.2112.8813.09
211.6
296.2
380.9
465.5
550.2
634.8
01/08279.5-2-0.71%283275.518.8713.3512.9913.18
212.1
296.9
381.7
466.5
551.4
636.2
01/07281.5+2+0.72%28427818.8713.3613.0813.25
212.5
297.5
382.6
467.6
552.6
637.6
01/06279.5+1+0.36%282.5278.518.8713.2613.0813.12
213
298.2
383.4
468.6
553.8
639
01/05278.5-3.5-1.24%284277.518.8713.31313.05
213.5
298.9
384.2
469.6
555
640.4
01/02282+4.5+1.62%285277.518.8713.3212.9713.18
213.9
299.5
385.1
470.7
556.2
641.8
12/31277.5-0.5-0.18%280275.521.4413.0612.8512.94
214.4
300.2
385.9
471.7
557.4
643.2
12/30278-4-1.42%282276.521.4413.1312.8812.95
214.7
300.6
386.5
472.4
558.3
644.2
12/29282-1.5-0.53%28428221.4413.2113.1113.11
215.1
301.1
387.1
473.1
559.2
645.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/26283.5-2-0.7%285.528221.4413.2513.0913.16
215.4
301.5
387.7
473.9
560
646.2
12/24285.5-8.5-2.89%29228421.4413.5413.1713.23
215.7
302
388.3
474.6
560.9
647.2
12/23294-2-0.68%298.5293.521.4413.8213.5813.61
216.1
302.5
388.9
475.3
561.7
648.2
12/22296+8.5+2.96%29729121.4413.7313.4513.68
216.4
302.9
389.5
476
562.6
649.2
12/19287.5+4+1.41%290286.521.4413.3813.2213.27
216.7
303.4
390.1
476.8
563.5
650.1
12/18283.5-3-1.05%28628221.4413.1812.9913.06
217
303.9
390.7
477.5
564.3
651.1
12/17286.5-0.5-0.17%296286.521.4413.6213.1813.18
217.4
304.3
391.3
478.2
565.2
652.1
12/16287-1.5-0.52%290282.521.4413.3212.9813.18
217.7
304.8
391.9
479
566
653.1
12/15288.5-8-2.7%29128821.4413.3513.2113.23
218
305.3
392.5
479.7
566.9
654.1
12/12296.5-3.5-1.17%308.5296.521.4414.1313.5813.58
218.4
305.7
393.1
480.4
567.8
655.1
12/11300+2+0.67%302.529521.4413.8313.4913.72
218.7
306.2
393.7
481.1
568.6
656.1
12/10298+9+3.11%299.528721.4413.6713.113.61
219
306.6
394.3
481.9
569.5
657.1
12/09289-9.5-3.18%294288.521.4413.413.1513.17
219.4
307.1
394.8
482.6
570.3
658.1
12/08298.5+1+0.34%299.5296.521.4413.6313.513.59
219.7
307.6
395.4
483.3
571.2
659.1
12/05297.5+2+0.68%297.529421.4413.5213.3613.52
220
308
396
484
572.1
660.1
12/04295.5-3.5-1.17%300.5295.521.4413.6413.4113.41
220.4
308.5
396.6
484.8
572.9
661.1
12/0329900%306298.521.4413.8713.5313.55
220.7
309
397.2
485.5
573.8
662
12/02299+2+0.67%30129721.4413.6213.4413.53
221
309.4
397.8
486.2
574.6
663
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/01297-3-1%300295.521.4413.5513.3513.42
221.3
309.9
398.4
487
575.5
664
11/28300+1.5+0.5%30029621.4413.5313.3513.53
221.7
310.3
399
487.7
576.4
665
11/27298.500%30429721.4413.6913.3813.45
222
310.8
399.6
488.4
577.2
666
11/26298.5+5.5+1.88%30429621.4413.6713.3113.43
222.3
311.3
400.2
489.1
578.1
667
11/25293+6+2.09%295.5291.521.4413.2713.0913.16
222.7
311.7
400.8
489.9
578.9
668
11/24287+4.5+1.59%290.528521.4413.0312.7812.87
223
312.2
401.4
490.6
579.8
669
11/21282.5-13.5-4.56%29128221.4413.0312.6312.65
223.3
312.7
402
491.3
580.7
670
11/20296+8+2.78%300292.521.4413.4113.0813.23
223.7
313.1
402.6
492
581.5
671
11/19288-4.5-1.54%293.528621.4413.112.7712.86
224
313.6
403.2
492.8
582.4
672
11/18292.5-10.5-3.47%30329121.4413.5112.9713.04
224.3
314
403.8
493.5
583.2
673
11/17303-1-0.33%30830221.4413.7113.4413.49
224.6
314.5
404.4
494.2
584.1
674
11/14304-8-2.56%31130421.4413.8213.5113.51
225
315
405
495
584.9
674.9
11/13312-5.5-1.73%319.530921.4414.1813.7113.85
225.3
315.4
405.6
495.7
585.8
675.9
11/12317.5-1.5-0.47%320.531121.4414.213.7814.07
225.6
315.9
406.2
496.4
586.7
676.9
11/11319-5.5-1.69%33531721.4414.8214.0314.12
226
316.4
406.8
497.1
587.5
677.9
11/10324.5-4-1.22%326315.521.4414.4113.9414.34
226.3
316.8
407.3
497.9
588.4
678.9
11/07328.5-36-9.88%340.5328.521.4415.0214.4914.49
226.6
317.3
407.9
498.6
589.2
679.9
11/06364.5+7.5+2.1%366.535321.4416.1515.5516.06
227
317.8
408.5
499.3
590.1
680.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/05357+12+3.48%360332.521.4415.8414.6315.71
227.3
318.2
409.1
500
591
681.9
11/04345-19.5-5.35%366.534221.4416.115.0215.16
227.6
318.7
409.7
500.8
591.8
682.9
11/03364.5-6.5-1.75%37536121.4416.4515.8415.99
228
319.1
410.3
501.5
592.7
683.9
10/31371+7+1.92%377.5355.521.4416.5415.5716.25
228.3
319.6
410.9
502.2
593.5
684.9
10/30364+25+7.37%372.534421.4416.2915.0515.92
228.6
320.1
411.5
503
594.4
685.9
10/29339+14+4.31%346.5327.521.4415.1314.314.81
228.9
320.5
412.1
503.7
595.3
686.8
10/28325+2.5+0.78%325.5319.521.4414.213.9314.17
229.3
321
412.7
504.4
596.1
687.8
10/27322.5-3-0.92%329.532021.4414.3513.9414.05
229.6
321.5
413.3
505.1
597
688.8
10/23325.5-4.5-1.36%329.532321.4414.3314.0514.16
229.9
321.9
413.9
505.9
597.8
689.8
10/2233000%330.532621.4414.3514.1614.33
230.3
322.4
414.5
506.6
598.7
690.8
10/21330+5+1.54%337.532821.4414.6414.2214.31
230.6
322.8
415.1
507.3
599.6
691.8
10/20325+3.5+1.09%327.5320.521.4414.1813.8814.07
230.9
323.3
415.7
508.1
600.4
692.8
10/17321.5-5.5-1.68%325.531921.4414.0713.7913.9
231.3
323.8
416.3
508.8
601.3
693.8
10/16327+12+3.81%33331421.4414.3813.5614.12
231.6
324.2
416.9
509.5
602.1
694.8
10/15315+6.5+2.11%31530621.4413.5813.1913.58
231.9
324.7
417.5
510.2
603
695.8
10/14308.5-12-3.74%32630821.4414.0413.2613.28
232.3
325.2
418.1
511
603.9
696.8
10/13320.5-8-2.44%32531221.4413.9713.4113.78
232.6
325.6
418.7
511.7
604.7
697.8
10/09328.500%34232621.4414.681414.1
232.9
326.1
419.2
512.4
605.6
698.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.05)		最低
PER
(11.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08328.5-9-2.67%340.5327.521.4414.614.0414.08
233.2
326.5
419.8
513.1
606.4
699.7
10/07337.5+30.5+9.93%337.5310.521.4414.4513.2914.45
233.6
327
420.4
513.9
607.3
700.7
10/03307+1.5+0.49%312306.521.4413.3413.113.12
233.9
327.5
421
514.6
608.2
701.7
10/02305.5+4.5+1.5%311304.521.4413.281313.04
234.2
327.9
421.6
515.3
609
702.7
10/01301-0.5-0.17%302296.521.4412.8712.6412.83
234.6
328.4
422.2
516.1
609.9
703.7
09/30301.5+6.5+2.2%302.5296.523.4912.8812.6212.84
234.9
328.9
422.8
516.8
610.7
704.7