≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3293 鈊象 / 本益比河流圖(日)

3293 鈊象

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
761729+32+4.39%5.49%734774734
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,75543.74億13,902414股/筆76014.1917.580.73
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8145.92億2,523323張/筆727.5+2 (+0.28%)

連續漲跌: 連3漲  ( +37元 / +5.11%)

財報評分: 最新85分 / 平均85分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鈊象預計於2026年9月23日召開法人說明會 (公告訊息 09/16 17:06)

• 鈊象2026年8月自結損益 (公告訊息 09/08 15:05)

• MSCI季調開獎！增刪6檔8／31生效　納南亞科剔除康霈 (ETtoday新聞雲 08/13 08:50)

• 鈊象董事會通過2026年第2季財務報告 (公告訊息 08/12 17:26)

• 鈊象2026年7月自結損益 (公告訊息 08/10 16:15)

• 鈊象2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 20:06)

• 鈊象2026年6月自結損益 (公告訊息 07/08 19:39)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

3293 鈊象 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/24761+32+4.39%77473443.2817.8816.9617.58
432.8
605.9
779
952.2
1125
1298
09/23729+2+0.28%73072443.2816.8716.7316.84
432.8
605.9
779
952.2
1125
1298
09/22727+3+0.41%72971943.2816.8416.6116.8
432.8
605.9
779
952.2
1125
1298
09/21724-5-0.69%72570943.2816.7516.3816.73
432.8
605.9
779
952.2
1125
1298
09/18729+4+0.55%72971443.2816.8416.516.84
432.8
605.9
779
952.2
1125
1298
09/17725+17+2.4%72570843.2816.7516.3616.75
432.8
605.9
779
952.2
1125
1298
09/16708+12+1.72%71369843.2816.4716.1316.36
432.8
605.9
779
952.2
1125
1298
09/15696-3-0.43%70169543.2816.216.0616.08
432.8
605.9
779
952.2
1125
1298
09/14699+6+0.87%70368743.2816.2415.8716.15
432.8
605.9
779
952.2
1125
1298
09/11693-11-1.56%70369343.2816.2416.0116.01
432.8
605.9
779
952.2
1125
1298
09/10704-4-0.56%71070243.2816.416.2216.27
432.8
605.9
779
952.2
1125
1298
09/0970800%71170543.2816.4316.2916.36
432.8
605.9
779
952.2
1125
1298
09/08708-2-0.28%71470443.2816.516.2716.36
432.8
605.9
779
952.2
1125
1298
09/07710+1+0.14%71470743.2816.516.3416.4
432.8
605.9
779
952.2
1125
1298
09/04709+6+0.85%71070343.2816.416.2416.38
432.8
605.9
779
952.2
1125
1298
09/03703-5-0.71%71070243.2816.416.2216.24
432.8
605.9
779
952.2
1125
1298
09/02708-3-0.42%71070043.2816.416.1716.36
432.8
605.9
779
952.2
1125
1298
09/01711-19-2.6%72170743.2816.6616.3416.43
432.8
605.9
779
952.2
1125
1298
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/31730+23+3.25%73070143.2816.8716.216.87
432.8
605.9
779
952.2
1125
1298
08/28707+3+0.43%71370243.2816.4716.2216.34
432.8
605.9
779
952.2
1125
1298
08/27704+2+0.28%71369843.2816.4716.1316.27
432.8
605.9
779
952.2
1125
1298
08/26702-9-1.27%70769643.2816.3416.0816.22
432.8
605.9
779
952.2
1125
1298
08/25711-10-1.39%71770243.2816.5716.2216.43
432.8
605.9
779
952.2
1125
1298
08/24721-11-1.5%72871543.2816.8216.5216.66
432.8
605.9
779
952.2
1125
1298
08/21732-26-3.43%76372543.2817.6316.7516.91
432.8
605.9
779
952.2
1125
1298
08/20758+9+1.2%77574843.2817.9117.2817.51
432.8
605.9
779
952.2
1125
1298
08/19749+7+0.94%76373343.2817.6316.9417.31
432.8
605.9
779
952.2
1125
1298
08/18742+11+1.5%74272143.2817.1416.6617.14
432.8
605.9
779
952.2
1125
1298
08/17731-19-2.53%75072843.2817.3316.8216.89
432.8
605.9
779
952.2
1125
1298
08/14750-12-1.57%76575043.2817.6817.3317.33
432.8
605.9
779
952.2
1125
1298
08/13762-19-2.43%77775043.2817.9517.3317.61
432.8
605.9
779
952.2
1125
1298
08/12781-23-2.86%80677843.2818.6217.9818.05
432.8
605.9
779
952.2
1125
1298
08/11804+12+1.52%80479143.2818.5818.2818.58
432.8
605.9
779
952.2
1125
1298
08/10792-7-0.88%80479243.2818.5818.318.3
432.8
605.9
779
952.2
1125
1298
08/07799+15+1.91%80578443.2818.618.1118.46
432.8
605.9
779
952.2
1125
1298
08/06784+7+0.9%78577043.2818.1417.7918.11
432.8
605.9
779
952.2
1125
1298
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/05777+3+0.39%78176943.2818.0517.7717.95
432.8
605.9
779
952.2
1125
1298
08/04774+3+0.39%77476543.2817.8817.6817.88
432.8
605.9
779
952.2
1125
1298
08/03771-5-0.64%78376143.2818.0917.5817.81
432.8
605.9
779
952.2
1125
1298
07/31776+27+3.6%79375443.2818.3217.4217.93
432.8
605.9
779
952.2
1125
1298
07/30749+15+2.04%75173243.2817.3516.9117.31
432.8
605.9
779
952.2
1125
1298
07/29734+11+1.52%75572243.2817.4416.6816.96
432.8
605.9
779
952.2
1125
1298
07/28723+4+0.56%72671543.2816.7716.5216.71
432.8
605.9
779
952.2
1125
1298
07/27719+9+1.27%72771343.2816.816.4716.61
432.8
605.9
779
952.2
1125
1298
07/24710-3-0.42%71470843.2816.516.3616.4
432.8
605.9
779
952.2
1125
1298
07/23713-5-0.7%72571243.2816.7516.4516.47
432.8
605.9
779
952.2
1125
1298
07/2271800%72471443.2816.7316.516.59
432.8
605.9
779
952.2
1125
1298
07/21718+12+1.7%72170543.2816.6616.2916.59
432.8
605.9
779
952.2
1125
1298
07/20706+20+2.92%71268243.2816.4515.7616.31
432.8
605.9
779
952.2
1125
1298
07/17686-18-2.56%70668643.2816.3115.8515.85
432.8
605.9
779
952.2
1125
1298
07/1670400%70869743.2816.3616.116.27
432.8
605.9
779
952.2
1125
1298
07/15704-7-0.98%72770243.2816.816.2216.27
432.8
605.9
779
952.2
1125
1298
07/14711-18-2.47%73370143.2816.9416.216.43
432.8
605.9
779
952.2
1125
1298
07/13729-15-2.02%75072843.2817.3316.8216.84
432.8
605.9
779
952.2
1125
1298
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/09744-4-0.53%75073643.2817.3317.0117.19
432.8
605.9
779
952.2
1125
1298
07/08748+14+1.91%75873243.2817.5116.9117.28
432.8
605.9
779
952.2
1125
1298
07/07770-24-3.02%79577043.2818.3717.7917.79
432.8
605.9
779
952.2
1125
1298
07/06794-3-0.38%80579243.2818.618.318.35
432.8
605.9
779
952.2
1125
1298
07/03797-3-0.38%81079443.2818.7218.3518.41
432.8
605.9
779
952.2
1125
1298
07/02800-19-2.32%81979343.2818.9218.3218.48
432.8
605.9
779
952.2
1125
1298
07/01819+30+3.8%81978143.2818.9218.0518.92
432.8
605.9
779
952.2
1125
1298
06/30789+20+2.6%79276743.2818.317.7218.23
432.8
605.9
779
952.2
1125
1298
06/29769+24+3.22%77574943.2817.9317.3317.79
432.3
605.2
778.2
951.1
1124
1297
06/26745-15-1.97%75974543.2817.5817.2517.25
431.8
604.6
777.3
950
1123
1296
06/25760+3+0.4%77175743.2817.8717.5517.62
431.4
603.9
776.4
949
1122
1294
06/24757-3-0.39%76375243.2817.7117.4517.57
430.9
603.2
775.6
947.9
1120
1293
06/23760-18-2.31%78976043.2818.3317.6617.66
430.4
602.6
774.7
946.9
1119
1291
06/22778-15-1.89%80077543.2818.6118.0318.1
429.9
601.9
773.9
945.8
1118
1290
06/18793+18+2.32%79777443.2818.5618.0218.47
429.4
601.2
773
944.8
1117
1288
06/17775+3+0.39%77876643.2818.1417.8618.07
429
600.5
772.1
943.7
1115
1287
06/16772+21+2.8%77275443.2818.0217.618.02
428.5
599.9
771.3
942.6
1114
1285
06/15751-4-0.53%76174943.2817.7817.517.55
428
599.2
770.4
941.6
1113
1284
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/12755-7-0.92%77275543.2818.0617.6617.66
427.5
598.5
769.5
940.5
1112
1283
06/11762-37-4.63%81575543.2819.0917.6817.84
427
597.9
768.7
939.5
1110
1281
06/10799-1-0.12%83379243.2819.5318.5718.73
426.6
597.2
767.8
938.4
1109
1280
06/09800+20+2.56%80077643.2818.7818.2118.78
426.1
596.5
766.9
937.4
1108
1278
06/08780-10-1.27%78674043.2818.4717.3918.33
425.6
595.8
766.1
936.3
1107
1277
06/05790-10-1.25%79577743.2818.718.2818.58
425.1
595.2
765.2
935.3
1105
1275
06/04800+11+1.39%80978143.2819.0518.3918.84
424.6
594.5
764.3
934.2
1104
1274
06/03789-10-1.25%80078743.2818.8618.5518.6
424.2
593.8
763.5
933.1
1103
1272
06/02799+30+3.9%80376843.2818.9518.1318.86
423.7
593.1
762.6
932.1
1102
1271
06/01769+15+1.99%77075343.2818.1917.7918.17
423.2
592.5
761.7
931
1100
1270
05/29754+5+0.67%76375243.2818.0517.7917.84
422.7
591.8
760.9
930
1099
1268
05/28749-7-0.93%76774943.2818.1717.7417.74
422.2
591.1
760
928.9
1098
1267
05/27756+21+2.86%76373443.2818.0917.417.93
421.8
590.5
759.2
927.9
1097
1265
05/26735-6-0.81%74673443.2817.7117.4217.45
421.3
589.8
758.3
926.8
1095
1264
05/25741-7-0.94%75774143.2817.9917.6117.61
420.8
589.1
757.4
925.7
1094
1262
05/22748+8+1.08%75674143.2817.9917.6317.8
420.3
588.4
756.6
924.7
1093
1261
05/21740+12+1.65%74172843.2817.6517.3417.63
419.8
587.8
755.7
923.6
1092
1259
05/2072800%74172543.2817.6717.2917.36
419.4
587.1
754.8
922.6
1090
1258
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/19728+11+1.53%73671543.2817.5717.0717.38
418.9
586.4
754
921.5
1089
1257
05/18717-4-0.55%72571043.2817.3316.9717.14
418.4
585.7
753.1
920.5
1088
1255
05/15721-3-0.41%72971743.2817.4417.1617.25
417.9
585.1
752.2
919.4
1087
1254
05/1472400%73072443.2817.4917.3417.34
417.4
584.4
751.4
918.3
1085
1252
05/13724-14-1.9%74072443.2817.7517.3617.36
416.9
583.7
750.5
917.3
1084
1251
05/12738+7+0.96%74872243.2817.9617.3417.72
416.5
583.1
749.6
916.2
1083
1249
05/11731-4-0.54%74172743.2817.8117.4817.57
416
582.4
748.8
915.2
1082
1248
05/08735+15+2.08%73972143.2817.7917.3517.69
415.5
581.7
747.9
914.1
1080
1247
05/07720-11-1.5%73771843.2817.7617.317.35
415
581
747.1
913.1
1079
1245
05/06731-6-0.81%74072443.2817.8517.4617.63
414.5
580.4
746.2
912
1078
1244
05/05737-6-0.81%74773643.2818.0417.7717.8
414.1
579.7
745.3
910.9
1077
1242
05/04743-5-0.67%75074143.2818.1317.9217.96
413.6
579
744.5
909.9
1075
1241
04/30748-8-1.06%75873843.2818.3517.8618.11
413.1
578.3
743.6
908.8
1074
1239
04/29756+1+0.13%75874743.2818.3718.118.32
412.6
577.7
742.7
907.8
1073
1238
04/28755+7+0.94%75674643.2818.3418.118.32
412.1
577
741.9
906.7
1072
1236
04/27748-5-0.66%75774043.2818.3917.9818.17
411.7
576.3
741
905.7
1070
1235
04/24753-8-1.05%77075043.2818.7318.2418.31
411.2
575.7
740.1
904.6
1069
1234
04/23761-29-3.67%79575443.2819.3618.3618.53
410.7
575
739.3
903.6
1068
1232
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/22790+11+1.41%79377943.2819.3318.9919.26
410.2
574.3
738.4
902.5
1067
1231
04/21779-6-0.76%79577643.2819.418.9419.01
409.7
573.6
737.5
901.4
1065
1229
04/20785+10+1.29%78577343.2819.1818.8919.18
409.3
573
736.7
900.4
1064
1228
04/17775+7+0.91%77776143.2819.0118.6218.96
408.8
572.3
735.8
899.3
1063
1226
04/16768+21+2.81%77175143.2818.8818.3918.81
408.3
571.6
734.9
898.3
1062
1225
04/15747-12-1.58%76274443.2818.6818.2418.32
407.8
571
734.1
897.2
1060
1223
04/14759-7-0.91%77075743.2818.918.5818.63
407.3
570.3
733.2
896.2
1059
1222
04/13766-3-0.39%77476443.2819.0218.7818.83
406.9
569.6
732.4
895.1
1058
1221
04/10769+5+0.65%77775743.2819.1218.6318.92
406.4
568.9
731.5
894
1057
1219
04/09764-8-1.04%77975343.2819.1918.5518.82
405.9
568.3
730.6
893
1055
1218
04/08772-3-0.39%78776343.2819.4118.8219.04
405.4
567.6
729.8
891.9
1054
1216
04/07775+20+2.65%77575843.2819.1418.7219.14
404.9
566.9
728.9
890.9
1053
1215
04/02755-12-1.56%77575543.2819.1618.6718.67
404.5
566.2
728
889.8
1052
1213
04/01767+14+1.86%77475643.2819.1618.7118.99
404
565.6
727.2
888.8
1050
1212
03/31753+2+0.27%76573140.3518.9618.1218.66
403.5
564.9
726.3
887.7
1049
1210
03/30751-45-5.65%80575140.3519.9718.6318.63
403.2
564.4
725.7
887
1048
1209
03/27796+12+1.53%79778440.3519.7819.4619.76
402.8
564
725.1
886.2
1047
1208
03/26784+35+4.67%79475540.3519.7318.7619.48
402.5
563.5
724.5
885.5
1046
1207
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/25749+14+1.9%74974240.3518.6218.4518.62
402.2
563
723.9
884.8
1046
1206
03/24735+9+1.24%73972840.3518.3918.1218.29
401.8
562.6
723.3
884
1045
1205
03/23726-18-2.42%73872340.3518.3818.0118.08
401.5
562.1
722.7
883.3
1044
1204
03/20744+1+0.13%74973440.3518.6718.318.55
401.2
561.6
722.1
882.5
1043
1203
03/19743-2-0.27%74973740.3518.6918.3918.54
400.8
561.2
721.5
881.8
1042
1202
03/18745+17+2.34%75873840.3518.9318.4318.6
400.5
560.7
720.9
881.1
1041
1201
03/17728+9+1.25%73372540.3518.3218.1218.19
400.2
560.2
720.3
880.3
1040
1200
03/16719-3-0.42%72471640.3518.1117.9117.98
399.8
559.7
719.7
879.6
1040
1199
03/13722-5-0.69%72971940.3518.251818.07
399.5
559.3
719.1
878.9
1039
1198
03/12727+6+0.83%73671340.3518.4417.8618.21
399.2
558.8
718.5
878.1
1038
1197
03/11721+20+2.85%72870740.3518.2517.7318.08
398.8
558.3
717.9
877.4
1037
1196
03/10701-1-0.14%71670040.3517.9717.5717.59
398.5
557.9
717.3
876.7
1036
1195
03/09702-14-1.96%71168040.3517.8617.0817.63
398.1
557.4
716.7
875.9
1035
1194
03/06716+41+6.07%71668740.351817.2718
397.8
556.9
716.1
875.2
1034
1193
03/05675+5+0.75%68367340.3517.1816.9316.98
397.5
556.5
715.5
874.5
1033
1192
03/04670-28-4.01%69467040.3517.4716.8716.87
397.1
556
714.9
873.7
1033
1191
03/03698+3+0.43%71269540.3517.9417.5117.59
396.8
555.5
714.3
873
1032
1190
03/0269500%70267940.3517.7117.1317.53
396.5
555.1
713.7
872.2
1031
1189
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/26695-12-1.7%70869340.3517.8717.4917.54
396.1
554.6
713.1
871.5
1030
1188
02/25707+12+1.73%71769740.3518.1117.6117.86
395.8
554.1
712.4
870.8
1029
1187
02/24695+14+2.06%69568140.3517.5717.2217.57
395.5
553.7
711.8
870
1028
1186
02/23681-1-0.15%68867340.3517.4117.0317.23
395.1
553.2
711.2
869.3
1027
1185
02/11682-3-0.44%69868040.3517.6817.2217.27
394.8
552.7
710.6
868.6
1026
1184
02/10685+10+1.48%68867340.3517.4417.0617.37
394.5
552.3
710
867.8
1026
1183
02/09675-6-0.88%69167540.3517.5317.1317.13
394.1
551.8
709.4
867.1
1025
1182
02/06681-1-0.15%69167540.3517.5517.1417.29
393.8
551.3
708.8
866.4
1024
1181
02/05682-9-1.3%69767440.3517.7117.1317.33
393.5
550.8
708.2
865.6
1023
1180
02/04691-12-1.71%70268940.3517.8617.5317.58
393.1
550.4
707.6
864.9
1022
1179
02/0370300%71069940.3518.0817.817.9
392.8
549.9
707
864.1
1021
1178
02/02703-13-1.82%71670240.3518.2417.8917.91
392.5
549.4
706.4
863.4
1020
1177
01/30716-12-1.65%72871640.3518.5718.2618.26
392.1
549
705.8
862.7
1020
1176
01/29728-13-1.75%74772840.3519.0718.5818.58
391.8
548.5
705.2
861.9
1019
1175
01/28741+2+0.27%74673340.3519.0618.7218.93
391.5
548
704.6
861.2
1018
1174
01/27739-10-1.34%75373940.3519.2518.8918.89
391.1
547.6
704
860.5
1017
1173
01/26749+11+1.49%75573740.3519.3218.8619.17
390.8
547.1
703.4
859.7
1016
1172
01/23738+12+1.65%73972640.3518.9318.5918.9
390.5
546.6
702.8
859
1015
1171
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/22726+11+1.54%72971140.3518.6918.2318.61
390.1
546.2
702.2
858.3
1014
1170
01/21715-19-2.59%73171440.3518.7518.3218.34
389.8
545.7
701.6
857.5
1013
1169
01/20734-10-1.34%74273240.3519.0518.818.85
389.4
545.2
701
856.8
1013
1168
01/19744-5-0.67%76574240.3519.6619.0719.12
389.1
544.8
700.4
856.1
1012
1167
01/16749-6-0.79%76074740.3519.5519.2119.27
388.8
544.3
699.8
855.3
1011
1166
01/15755-3-0.4%76475540.3519.6719.4419.44
388.4
543.8
699.2
854.6
1010
1165
01/14758+22+2.99%75873740.3519.5318.9919.53
388.1
543.4
698.6
853.8
1009
1164
01/13736-5-0.67%74673540.3519.2418.9518.98
387.8
542.9
698
853.1
1008
1163
01/12741+10+1.37%74172840.3519.1318.7919.13
387.4
542.4
697.4
852.4
1007
1162
01/09731+1+0.14%73972140.3519.0918.6318.88
387.1
542
696.8
851.6
1006
1161
01/08730+6+0.83%74472740.3519.2418.818.87
386.8
541.5
696.2
850.9
1006
1160
01/07724+9+1.26%73472240.3518.9918.6818.74
386.4
541
695.6
850.2
1005
1159
01/06715-2-0.28%72471340.3518.7518.4718.52
386.1
540.5
695
849.4
1004
1158
01/05717-13-1.78%73271640.3518.9818.5618.59
385.8
540.1
694.4
848.7
1003
1157
01/02730+9+1.25%73472240.3519.0418.7318.94
385.4
539.6
693.8
848
1002
1156
12/31721-1-0.14%72671838.5118.8518.6418.72
385.1
539.1
693.2
847.2
1001
1155
12/30722-5-0.69%73071938.5118.9718.6818.76
384.9
538.8
692.8
846.7
1001
1155
12/29727+18+2.54%72770938.5118.918.4318.9
384.6
538.5
692.3
846.2
1000
1154
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/26709-2-0.28%71270638.5118.5218.3718.45
384.4
538.1
691.9
845.6
999.4
1153
12/24711+1+0.14%71770938.5118.6618.4618.51
384.1
537.8
691.5
845.1
998.8
1152
12/23710+4+0.57%71470738.5118.618.4218.49
383.9
537.5
691
844.6
998.2
1152
12/22706-2-0.28%71070338.5118.5118.3218.4
383.7
537.1
690.6
844.1
997.5
1151
12/19708+5+0.71%71270338.5118.5718.3318.46
383.4
536.8
690.2
843.5
996.9
1150
12/18703+3+0.43%70769738.5118.4518.1918.35
383.2
536.5
689.7
843
996.3
1150
12/17700-5-0.71%71170038.5118.5718.2818.28
383
536.1
689.3
842.5
995.7
1149
12/16705-11-1.54%71770538.5118.7318.4218.42
382.7
535.8
688.9
842
995.1
1148
12/15716-1-0.14%72671238.5118.9818.6218.72
382.5
535.5
688.5
841.4
994.4
1147
12/12717-2-0.28%72471538.5118.9418.7118.76
382.2
535.1
688
840.9
993.8
1147
12/11719-8-1.1%73071938.5119.1118.8218.82
382
534.8
687.6
840.4
993.2
1146
12/10727+11+1.54%72871638.5119.0718.7619.04
381.8
534.5
687.2
839.9
992.6
1145
12/09716-3-0.42%72371438.5118.9518.7118.77
381.5
534.1
686.7
839.3
992
1145
12/08719-6-0.83%72771838.5119.0718.8318.86
381.3
533.8
686.3
838.8
991.3
1144
12/05725-1-0.14%72871738.5119.1118.8219.03
381
533.5
685.9
838.3
990.7
1143
12/04726-15-2.02%74272538.5119.4919.0419.06
380.8
533.1
685.4
837.8
990.1
1142
12/03741+2+0.27%75074038.5119.7119.4419.47
380.6
532.8
685
837.2
989.5
1142
12/0273900%74673938.5119.6119.4319.43
380.3
532.5
684.6
836.7
988.8
1141
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/01739-4-0.54%74673738.5119.6319.3919.44
380.1
532.1
684.2
836.2
988.2
1140
11/28743-8-1.07%75274138.5119.819.5119.56
379.8
531.8
683.7
835.7
987.6
1140
11/27751+1+0.13%75774838.5119.9419.719.78
379.6
531.5
683.3
835.1
987
1139
11/26750-19-2.47%77675038.5120.4519.7719.77
379.4
531.1
682.9
834.6
986.4
1138
11/25769-5-0.65%78876938.5120.7820.2820.28
379.1
530.8
682.4
834.1
985.7
1137
11/24774+17+2.25%78375538.5120.6719.9320.43
378.9
530.5
682
833.6
985.1
1137
11/21757+7+0.93%76673938.5120.2319.5219.99
378.7
530.1
681.6
833
984.5
1136
11/20750+24+3.31%75473038.5119.9319.2919.82
378.4
529.8
681.1
832.5
983.9
1135
11/19726-24-3.2%75772638.5120.0219.219.2
378.2
529.4
680.7
832
983.3
1135
11/18750-9-1.19%78475038.5120.7419.8419.84
377.9
529.1
680.3
831.5
982.6
1134
11/17759+16+2.15%76573338.5120.2519.4120.1
377.7
528.8
679.9
830.9
982
1133
11/1474300%77574138.5120.5319.6319.68
377.5
528.4
679.4
830.4
981.4
1132
11/13743-1-0.13%79474338.5121.0519.719.7
377.2
528.1
679
829.9
980.8
1132
11/12744+11+1.5%75072638.5119.8919.2619.74
377
527.8
678.6
829.4
980.2
1131
11/11733+13+1.81%73571638.5119.511919.46
376.7
527.4
678.1
828.8
979.5
1130
11/10720-6-0.83%73171738.5119.4219.0419.12
376.5
527.1
677.7
828.3
978.9
1130
11/07726-8-1.09%73872638.5119.6119.2919.29
376.3
526.8
677.3
827.8
978.3
1129
11/06734+12+1.66%74773238.5119.8719.4719.52
376
526.4
676.9
827.3
977.7
1128
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/05722-6-0.82%73071638.5119.4319.0519.21
375.8
526.1
676.4
826.7
977.1
1127
11/04728-10-1.36%74772838.5119.8919.3819.38
375.6
525.8
676
826.2
976.4
1127
11/03738+18+2.5%73872338.5119.6619.2619.66
375.3
525.4
675.6
825.7
975.8
1126
10/31720-5-0.69%72571838.5119.3319.1419.2
375.1
525.1
675.1
825.2
975.2
1125
10/30725-3-0.41%72871138.5119.4218.9719.34
374.8
524.8
674.7
824.6
974.6
1125
10/29728-2-0.27%73972738.5119.7319.4119.43
374.6
524.4
674.3
824.1
974
1124
10/28730-15-2.01%74873038.5119.9819.519.5
374.4
524.1
673.8
823.6
973.3
1123
10/27745-11-1.46%76574538.5120.4519.9119.91
374.1
523.8
673.4
823.1
972.7
1122
10/23756-10-1.31%76675638.5120.4920.2220.22
373.9
523.4
673
822.5
972.1
1122
10/22766+4+0.52%77376338.5120.6920.4220.5
373.6
523.1
672.6
822
971.5
1121
10/21762+4+0.53%76575838.5120.4920.320.41
373.4
522.8
672.1
821.5
970.8
1120
10/20758-1-0.13%77075838.5120.6320.3120.31
373.2
522.4
671.7
821
970.2
1119
10/17759-8-1.04%76775738.5120.5720.320.35
372.9
522.1
671.3
820.4
969.6
1119
10/16767+11+1.46%77476138.5120.7720.4220.58
372.7
521.8
670.8
819.9
969
1118
10/15756-4-0.53%76575438.5120.5420.2420.3
372.4
521.4
670.4
819.4
968.4
1117
10/14760-13-1.68%78276038.5121.0120.4220.42
372.2
521.1
670
818.9
967.7
1117
10/13773-14-1.78%77776838.5120.8920.6520.78
372
520.8
669.5
818.3
967.1
1116
10/09787-8-1.01%80178638.5121.5521.1421.17
371.7
520.4
669.1
817.8
966.5
1115
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(26.18)		最低
PER
(15.76)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/08795-9-1.12%80679338.5121.721.3521.4
371.5
520.1
668.7
817.3
965.9
1114
10/07804+4+0.5%80878738.5121.7621.221.66
371.3
519.8
668.3
816.8
965.3
1114
10/0380000%80479338.5121.6721.3721.56
371
519.4
667.8
816.2
964.6
1113
10/02800-7-0.87%81479938.5121.9521.5521.58
370.8
519.1
667.4
815.7
964
1112
10/01807+20+2.54%81978938.5122.121.2921.78
370.5
518.8
667
815.2
963.4
1112
09/30787-9-1.13%79977637.0321.5820.9621.25
370.3
518.4
666.5
814.7
962.8
1111