≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3285 微端 / 本益比河流圖(日)

3285 微端

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.4542.35-0.9-2.13%2.24%42.442.441.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26110.8萬251.06張/筆41.852.8322.530.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27113.6萬46590張/筆41.83+0.2 (+0.47%)

連續漲跌: 首日下跌  ( -0.9元 / -2.13%)

財報評分: 最新53分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 微端董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:40)

• 微端業務主管暨發言人異動 (公告訊息 08/13 13:37)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 13:44)

• 微端內部稽核主管異動 (公告訊息 07/24 16:43)

• 微端現金股利發放現金基準日 (公告訊息 07/07 14:04)

3285 微端 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2441.45-0.9-2.13%42.441.451.8423.0422.5322.53
18.4
25.76
33.12
40.48
47.84
55.2
09/2342.35+0.2+0.47%42.4541.551.8423.0722.5823.02
18.4
25.76
33.12
40.48
47.84
55.2
09/2242.15-1.05-2.43%43.2411.8423.4822.2822.91
18.4
25.76
33.12
40.48
47.84
55.2
09/2143.2+2.45+6.01%44.840.51.8424.3522.0123.48
18.4
25.76
33.12
40.48
47.84
55.2
09/1840.75+1.4+3.56%41401.8422.2821.7422.15
18.4
25.76
33.12
40.48
47.84
55.2
09/1739.35+0.45+1.16%39.5391.8421.4721.221.39
18.4
25.76
33.12
40.48
47.84
55.2
09/1638.9+0.6+1.57%39.638.91.8421.5221.1421.14
18.4
25.76
33.12
40.48
47.84
55.2
09/1538.3-1.7-4.25%41.538.31.8422.5520.8220.82
18.4
25.76
33.12
40.48
47.84
55.2
09/1439.800%39.839.81.8421.6321.6321.63
18.4
25.76
33.12
40.48
47.84
55.2
09/1139.8-0.9-2.21%40.839.61.8422.1721.5221.63
18.4
25.76
33.12
40.48
47.84
55.2
09/1040.7-0.85-2.05%40.739.251.8422.1221.3322.12
18.4
25.76
33.12
40.48
47.84
55.2
09/0941.55+0.6+1.47%42.1541.31.8422.9122.4522.58
18.4
25.76
33.12
40.48
47.84
55.2
09/0840.95-0.15-0.36%40.95401.8422.2621.7422.26
18.4
25.76
33.12
40.48
47.84
55.2
09/0741.1+0.1+0.24%42.9541.11.8423.3422.3422.34
18.4
25.76
33.12
40.48
47.84
55.2
09/044100%41.45411.8422.5322.2822.28
18.4
25.76
33.12
40.48
47.84
55.2
09/0341-1.1-2.61%43.5411.8423.6422.2822.28
18.4
25.76
33.12
40.48
47.84
55.2
09/0242.1-1.05-2.43%43.1421.8423.4222.8322.88
18.4
25.76
33.12
40.48
47.84
55.2
09/0143.15+0.35+0.82%44.142.11.8423.9722.8823.45
18.4
25.76
33.12
40.48
47.84
55.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3142.8+1.7+4.14%4340.51.8423.3722.0123.26
18.4
25.76
33.12
40.48
47.84
55.2
08/2841.1+0.85+2.11%41.1539.551.8422.3621.4922.34
18.4
25.76
33.12
40.48
47.84
55.2
08/2740.25+1.95+5.09%40.3537.551.8421.9320.4121.88
18.4
25.76
33.12
40.48
47.84
55.2
08/2638.3+1.5+4.08%38.4536.81.8420.92020.82
18.4
25.76
33.12
40.48
47.84
55.2
08/2536.8-0.3-0.81%37.536.651.8420.3819.9220
18.4
25.76
33.12
40.48
47.84
55.2
08/2437.1+0.3+0.82%37.336.81.8420.272020.16
18.4
25.76
33.12
40.48
47.84
55.2
08/2136.8-0.3-0.81%37.7536.551.8420.5219.8620
18.4
25.76
33.12
40.48
47.84
55.2
08/2037.1+0.45+1.23%37.7536.51.8420.5219.8420.16
18.4
25.76
33.12
40.48
47.84
55.2
08/1936.65-0.55-1.48%36.836.251.842019.719.92
18.4
25.76
33.12
40.48
47.84
55.2
08/1837.2+0.05+0.13%37.236.651.8420.2219.9220.22
18.4
25.76
33.12
40.48
47.84
55.2
08/1737.15+0.3+0.81%37.5536.451.8420.4119.8120.19
18.4
25.76
33.12
40.48
47.84
55.2
08/1436.85-1.3-3.41%38.836.41.8421.0919.7820.03
18.4
25.76
33.12
40.48
47.84
55.2
08/1338.15+0.15+0.39%39.3537.41.8421.3920.3320.73
18.4
25.76
33.12
40.48
47.84
55.2
08/1238+0.7+1.88%38.637.051.8420.9820.1420.65
18.4
25.76
33.12
40.48
47.84
55.2
08/1137.3-0.7-1.84%37.9536.61.8420.6219.8920.27
18.4
25.76
33.12
40.48
47.84
55.2
08/1038-1.4-3.55%38.737.41.8421.0320.3320.65
18.4
25.76
33.12
40.48
47.84
55.2
08/0739.4+0.5+1.29%39.438.151.8421.4120.7321.41
18.4
25.76
33.12
40.48
47.84
55.2
08/0638.9+1.05+2.77%38.937.551.8421.1420.4121.14
18.4
25.76
33.12
40.48
47.84
55.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0537.85+0.75+2.02%38.137.21.8420.7120.2220.57
18.4
25.76
33.12
40.48
47.84
55.2
08/0437.1+0.75+2.06%3836.351.8420.6519.7620.16
18.4
25.76
33.12
40.48
47.84
55.2
08/0336.35-0.6-1.62%37.1536.21.8420.1919.6719.76
18.4
25.76
33.12
40.48
47.84
55.2
07/3136.95+0.8+2.21%37361.8420.1119.5720.08
18.4
25.76
33.12
40.48
47.84
55.2
07/3036.15-0.4-1.09%37.75361.8420.5219.5719.65
18.4
25.76
33.12
40.48
47.84
55.2
07/2936.55+0.55+1.53%37.6361.8420.4319.5719.86
18.4
25.76
33.12
40.48
47.84
55.2
07/2836-2.85-7.34%36.935.351.8420.0519.2119.57
18.4
25.76
33.12
40.48
47.84
55.2
07/2738.85-0.5-1.27%40.538.051.8422.0120.6821.11
18.4
25.76
33.12
40.48
47.84
55.2
07/2439.85+0.85+2.18%40.05391.8421.7721.221.66
18.4
25.76
33.12
40.48
47.84
55.2
07/2339-0.35-0.89%40.238.551.8421.8520.9521.2
18.4
25.76
33.12
40.48
47.84
55.2
07/2239.35+0.4+1.03%40.139.11.8421.7921.2521.39
18.4
25.76
33.12
40.48
47.84
55.2
07/2138.95+0.35+0.91%39.4538.651.8421.4421.0121.17
18.4
25.76
33.12
40.48
47.84
55.2
07/2038.6+1.2+3.21%39.6536.951.8421.5520.0820.98
18.4
25.76
33.12
40.48
47.84
55.2
07/1737.4-1.6-4.1%38.536.51.8420.9219.8420.33
18.4
25.76
33.12
40.48
47.84
55.2
07/1639-1-2.5%40.35391.8421.9321.221.2
18.4
25.76
33.12
40.48
47.84
55.2
07/1540+0.8+2.04%40.139.51.8421.7921.4721.74
18.4
25.76
33.12
40.48
47.84
55.2
07/1439.2-0.1-0.25%39.237.551.8421.320.4121.3
18.4
25.76
33.12
40.48
47.84
55.2
07/1339.3-0.8-2%41.238.051.8422.3920.6821.36
18.4
25.76
33.12
40.48
47.84
55.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0940.1-0.1-0.25%40.3539.31.8421.9321.3621.79
18.4
25.76
33.12
40.48
47.84
55.2
07/0840.2+0.05+0.12%40.239.21.8421.8521.321.85
18.4
25.76
33.12
40.48
47.84
55.2
07/0740.15-3.7-8.44%44401.8423.9121.7421.82
18.4
25.76
33.12
40.48
47.84
55.2
07/0643.85-0.45-1.02%4543.251.8424.4623.5123.83
18.4
25.76
33.12
40.48
47.84
55.2
07/0344.3-4.2-8.66%47.5543.81.8425.8423.824.08
18.4
25.76
33.12
40.48
47.84
55.2
07/0248.5-1.9-3.77%52.548.51.8428.5326.3626.36
18.4
25.76
33.12
40.48
47.84
55.2
07/0150.4+1.35+2.75%50.447.551.8427.3925.8427.39
18.4
25.76
33.12
40.48
47.84
55.2
06/3049.05+4.45+9.98%49.0545.31.8426.6624.6226.66
18.4
25.76
33.12
40.48
47.84
55.2
06/2944.6+1.8+4.21%45.442.51.8424.8723.2824.43
18.25
25.56
32.86
40.16
47.46
54.76
06/2642.8-2.45-5.41%46.1542.81.8425.4923.6423.64
18.11
25.35
32.59
39.84
47.08
54.32
06/2545.25+1.05+2.38%46.3542.21.8425.823.4925.19
17.96
25.15
32.33
39.52
46.7
53.89
06/2444.2-1.45-3.18%45.642.21.8425.5923.6924.81
17.82
24.94
32.07
39.2
46.32
53.45
06/2345.65-5.05-9.96%49.7545.651.8428.1525.8325.83
17.67
24.74
31.81
38.88
45.94
53.01
06/2250.7-0.5-0.98%53.550.11.8430.5328.5928.93
17.52
24.53
31.54
38.55
45.56
52.57
06/1851.2+4.5+9.64%51.246.11.8429.4626.5329.46
17.38
24.33
31.28
38.23
45.18
52.14
06/1746.7+0.7+1.52%46.944.251.8427.2225.6827.1
17.23
24.13
31.02
37.91
44.81
51.7
06/1646+0.5+1.1%48.0541.851.8428.1224.4926.92
17.09
23.92
30.76
37.59
44.43
51.26
06/1545.5+4.1+9.9%45.545.51.8426.8626.8626.86
16.94
23.72
30.49
37.27
44.05
50.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1241.4+3.75+9.96%41.441.41.8424.6524.6524.65
16.8
23.51
30.23
36.95
43.67
50.39
06/1137.65+3.4+9.93%37.6537.651.8422.6122.6122.61
16.65
23.31
29.97
36.63
43.29
49.95
06/1034.25+3.1+9.95%34.2530.51.8420.7518.4820.75
16.5
23.1
29.71
36.31
42.91
49.51
06/0931.15+0.05+0.16%31.730.61.8419.3818.7119.04
16.36
22.9
29.44
35.99
42.53
49.07
06/0831.1-0.6-1.89%31.529.451.8419.4318.1719.18
16.21
22.7
29.18
35.67
42.15
48.63
06/0531.7-1.55-4.66%3431.71.8421.1619.7319.73
16.07
22.49
28.92
35.34
41.77
48.2
06/0433.25+2.7+8.84%33.2530.81.8420.8919.3520.89
15.92
22.29
28.66
35.02
41.39
47.76
06/0330.55-0.2-0.65%30.630.351.8419.419.2419.37
15.77
22.08
28.39
34.7
41.01
47.32
06/0230.75+0.15+0.49%30.930.151.8419.7719.2919.68
15.63
21.88
28.13
34.38
40.63
46.88
06/0130.6-0.9-2.86%31.2530.51.8420.1819.719.76
15.48
21.67
27.87
34.06
40.25
46.45
05/2931.5+0.25+0.8%31.531.151.8420.5420.3120.54
15.34
21.47
27.6
33.74
39.87
46.01
05/2831.25-0.55-1.73%3431.251.8422.3820.5720.57
15.19
21.27
27.34
33.42
39.49
45.57
05/2731.8+2.45+8.35%32.2529.751.8421.4419.7721.14
15.04
21.06
27.08
33.1
39.12
45.13
05/2629.35+0.2+0.69%29.4529.151.8419.7719.5719.7
14.9
20.86
26.82
32.78
38.74
44.7
05/2529.15+0.35+1.22%29.1528.81.8419.7619.5219.76
14.75
20.65
26.55
32.46
38.36
44.26
05/2228.8+0.25+0.88%29.128.51.8419.9219.5119.72
14.61
20.45
26.29
32.13
37.98
43.82
05/2128.55+0.05+0.18%28.5528.251.8419.7419.5419.74
14.46
20.24
26.03
31.81
37.6
43.38
05/2028.500%29.328.51.8420.4719.9119.91
14.31
20.04
25.77
31.49
37.22
42.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1928.5-0.45-1.55%28.828.51.8420.3320.1120.11
14.17
19.84
25.5
31.17
36.84
42.51
05/1828.95-0.05-0.17%28.9528.251.8420.6420.1520.64
14.02
19.63
25.24
30.85
36.46
42.07
05/1529+0.65+2.29%29281.8420.920.1820.9
13.88
19.43
24.98
30.53
36.08
41.63
05/1428.35-0.05-0.18%28.428.31.8420.6820.6120.65
13.73
19.22
24.72
30.21
35.7
41.19
05/1328.4-0.1-0.35%28.928.251.8421.2720.7920.91
13.59
19.02
24.45
29.89
35.32
40.76
05/1228.5-0.5-1.72%28.928.51.8421.521.2121.21
13.44
18.82
24.19
29.57
34.94
40.32
05/1129-0.25-0.85%29.5528.91.8422.2321.7421.82
13.29
18.61
23.93
29.25
34.56
39.88
05/0829.25+0.7+2.45%29.328.151.8422.2921.4122.25
13.15
18.41
23.67
28.92
34.18
39.44
05/0728.55-0.05-0.17%29.128.51.8422.3821.9221.96
13
18.2
23.4
28.6
33.8
39
05/0628.6-0.7-2.39%29.328.61.8422.7922.2522.25
12.86
18
23.14
28.28
33.42
38.57
05/0529.3+0.45+1.56%29.328.61.8423.0522.523.05
12.71
17.79
22.88
27.96
33.05
38.13
05/0428.85+0.35+1.23%30.328.41.8424.1222.622.96
12.56
17.59
22.62
27.64
32.67
37.69
04/3028.5+0.45+1.6%28.728.051.8423.1122.5922.95
12.42
17.39
22.35
27.32
32.29
37.25
04/2928.0500%28.0528.051.8422.8622.8622.86
12.27
17.18
22.09
27
31.91
36.82
04/2828.0500%28.227.91.8423.2623.0123.13
12.13
16.98
21.83
26.68
31.53
36.38
04/2728.0500%28.127.91.8423.4623.2923.41
11.98
16.77
21.56
26.36
31.15
35.94
04/2428.05-0.45-1.58%28.4528.051.8424.0423.723.7
11.83
16.57
21.3
26.04
30.77
35.5
04/2328.5+0.25+0.88%28.5527.651.8424.4323.6624.38
11.69
16.36
21.04
25.71
30.39
35.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2228.25+0.25+0.89%29.627.81.8425.6424.0824.47
11.54
16.16
20.78
25.39
30.01
34.63
04/2128-0.05-0.18%28.227.851.8424.7424.4424.57
11.4
15.96
20.51
25.07
29.63
34.19
04/2028.05-0.15-0.53%28.8281.8425.624.8924.93
11.25
15.75
20.25
24.75
29.25
33.75
04/1728.2-0.2-0.7%28.228.151.8425.3925.3525.39
11.1
15.55
19.99
24.43
28.87
33.31
04/1628.4+0.15+0.53%28.728.21.8426.1925.7325.91
10.96
15.34
19.73
24.11
28.49
32.88
04/1528.25-0.5-1.74%2928.251.8426.8226.1326.13
10.81
15.14
19.46
23.79
28.11
32.44
04/1428.75-0.2-0.69%2928.551.8427.1926.7626.95
10.67
14.93
19.2
23.47
27.73
32
04/1328.95+0.05+0.17%28.9528.31.8427.5226.927.52
10.52
14.73
18.94
23.15
27.36
31.56
04/1028.9+0.1+0.35%29.228.91.8428.1427.8527.85
10.38
14.53
18.68
22.83
26.98
31.13
04/0928.8-0.2-0.69%29.4528.551.8428.7927.9128.15
10.23
14.32
18.41
22.5
26.6
30.69
04/0829+0.55+1.93%29.2528.451.8429.0128.2128.76
10.08
14.12
18.15
22.18
26.22
30.25
04/0728.45+0.5+1.79%28.627.81.8428.7827.9728.63
9.94
13.91
17.89
21.86
25.84
29.81
04/0227.95-0.25-0.89%28.1527.951.8428.7528.5428.54
9.79
13.71
17.63
21.54
25.46
29.38
04/0128.2+0.85+3.11%28.3527.91.8429.3928.9229.24
9.65
13.5
17.36
21.22
25.08
28.94
03/3127.35-0.05-0.18%28.2527.050.9529.7428.4728.79
9.5
13.3
17.1
20.9
24.7
28.5
03/3027.4-0.8-2.84%27.9527.40.9529.5628.9828.98
9.45
13.24
17.02
20.8
24.58
28.36
03/2728.2+0.3+1.08%28.227.250.9529.9728.9629.97
9.41
13.17
16.94
20.7
24.46
28.23
03/2627.9+0.7+2.57%2827.30.9529.929.1629.8
9.36
13.11
16.85
20.6
24.35
28.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2527.2+0.05+0.18%27.2270.9529.1928.9829.19
9.32
13.05
16.77
20.5
24.23
27.95
03/2427.15+0.4+1.5%27.627.10.9529.7629.2329.28
9.27
12.98
16.69
20.4
24.11
27.82
03/2326.75-2.35-8.08%29.0526.20.9531.4828.3928.99
9.23
12.92
16.61
20.3
23.99
27.68
03/2029.1-0.05-0.17%29.829.10.9532.4631.6931.69
9.18
12.85
16.53
20.2
23.87
27.55
03/1929.15-0.35-1.19%29.1528.450.9531.9131.1431.91
9.14
12.79
16.45
20.1
23.75
27.41
03/1829.5+0.05+0.17%30.2529.30.9533.2832.2332.45
9.09
12.73
16.36
20
23.64
27.27
03/1729.45+0.25+0.86%29.629.250.9532.7232.3432.56
9.05
12.66
16.28
19.9
23.52
27.14
03/1629.2+0.3+1.04%29.829.20.9533.1132.4432.44
9
12.6
16.2
19.8
23.4
27
03/1328.900%28.928.40.9532.2731.7232.27
8.95
12.54
16.12
19.7
23.28
26.86
03/1228.9-0.3-1.03%29.228.50.9532.7831.9932.44
8.91
12.47
16.04
19.6
23.16
26.73
03/1129.2+0.65+2.28%29.228.550.9532.9432.2132.94
8.86
12.41
15.95
19.5
23.05
26.59
03/1028.55-0.1-0.35%29.428.10.9533.3431.8732.38
8.82
12.35
15.87
19.4
22.93
26.45
03/0928.65+0.75+2.69%28.6527.80.9532.6631.6932.66
8.77
12.28
15.79
19.3
22.81
26.32
03/0627.9-0.35-1.24%28.3270.9532.4330.9431.97
8.73
12.22
15.71
19.2
22.69
26.18
03/0528.25-0.05-0.18%28.528.050.9532.8332.3132.54
8.68
12.15
15.63
19.1
22.57
26.05
03/0428.3-0.75-2.58%28.95280.9533.5232.4232.77
8.64
12.09
15.55
19
22.45
25.91
03/0329.05-0.75-2.52%29.828.50.9534.6933.1733.81
8.59
12.03
15.46
18.9
22.34
25.77
03/0229.8+0.3+1.02%29.95290.9535.0533.9434.87
8.55
11.96
15.38
18.8
22.22
25.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2629.5+0.15+0.51%29.9529.050.9535.2434.1834.71
8.5
11.9
15.3
18.7
22.1
25.5
02/2529.35-0.5-1.68%29.529.30.9534.8934.6634.72
8.45
11.84
15.22
18.6
21.98
25.36
02/2429.85-0.05-0.17%29.929.30.9535.5634.8435.5
8.41
11.77
15.14
18.5
21.86
25.23
02/2329.9+0.1+0.34%30.129.20.9535.9934.9135.75
8.36
11.71
15.05
18.4
21.75
25.09
02/1129.800%29.9528.40.9536.0134.1435.83
8.32
11.65
14.97
18.3
21.63
24.95
02/1029.8+0.3+1.02%29.829.60.9536.0235.7836.02
8.27
11.58
14.89
18.2
21.51
24.82
02/0929.5+0.15+0.51%29.529.20.9535.8635.4935.86
8.23
11.52
14.81
18.1
21.39
24.68
02/0629.35-0.7-2.33%29.929.150.9536.5435.6335.87
8.18
11.45
14.73
18
21.27
24.55
02/0530.05-0.55-1.8%31.329.50.9538.4736.2636.93
8.14
11.39
14.65
17.9
21.15
24.41
02/0430.6+1.15+3.9%31.9529.50.9539.4936.4637.82
8.09
11.33
14.56
17.8
21.04
24.27
02/0329.45+2.65+9.89%29.4527.70.9536.634.4336.6
8.05
11.26
14.48
17.7
20.92
24.14
02/0226.8-0.35-1.29%2726.50.9533.7533.1233.5
8
11.2
14.4
17.6
20.8
24
01/3027.15+0.3+1.12%27.1526.50.9534.1333.3134.13
7.95
11.14
14.32
17.5
20.68
23.86
01/2926.85-0.95-3.42%27.7526.80.9535.0933.8933.95
7.91
11.07
14.24
17.4
20.56
23.73
01/2827.800%27.827.80.9535.3535.3535.35
7.86
11.01
14.15
17.3
20.45
23.59
01/2727.8+0.1+0.36%27.8527.60.9535.6235.335.56
7.82
10.95
14.07
17.2
20.33
23.45
01/2627.7+0.25+0.91%27.727.50.9535.6435.3835.64
7.77
10.88
13.99
17.1
20.21
23.32
01/2327.45-0.55-1.96%2827.450.9536.2435.5235.52
7.73
10.82
13.91
17
20.09
23.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2228-0.3-1.06%2827.80.9536.4536.1936.45
7.68
10.75
13.83
16.9
19.97
23.05
01/2128.3+0.1+0.35%28.427.70.9537.1936.2737.06
7.64
10.69
13.75
16.8
19.85
22.91
01/2028.2+0.05+0.18%28.3280.9537.2836.8937.15
7.59
10.63
13.66
16.7
19.74
22.77
01/1928.15+0.05+0.18%28.45280.9537.737.1137.31
7.55
10.56
13.58
16.6
19.62
22.64
01/1628.1-0.3-1.06%28.3528.10.9537.837.4737.47
7.5
10.5
13.5
16.5
19.5
22.5
01/1528.4+0.05+0.18%28.7527.750.9538.5737.2338.1
7.45
10.44
13.42
16.4
19.38
22.36
01/1428.35+0.15+0.53%28.428.20.9538.3338.0638.26
7.41
10.37
13.34
16.3
19.26
22.23
01/1328.400%28.428.40.9538.5738.5738.57
7.36
10.31
13.25
16.2
19.15
22.09
01/1228.4+0.45+1.61%28.728.20.9539.2238.5338.81
7.32
10.25
13.17
16.1
19.03
21.95
01/0927.95-0.7-2.44%28.5527.850.9539.2638.2938.43
7.27
10.18
13.09
16
18.91
21.82
01/0828.65+0.2+0.7%28.7528.40.9539.7839.339.64
7.23
10.12
13.01
15.9
18.79
21.68
01/0728.45+0.25+0.89%28.6528.40.9539.8939.5439.61
7.18
10.05
12.93
15.8
18.67
21.55
01/0628.2-0.2-0.7%28.428.20.9539.839.5239.52
7.14
9.99
12.85
15.7
18.55
21.41
01/0528.4-0.75-2.57%29.528.20.9541.639.7740.05
7.09
9.93
12.76
15.6
18.44
21.27
01/0229.15-0.2-0.68%29.8528.350.9542.3740.2441.37
7.05
9.86
12.68
15.5
18.32
21.14
12/3129.35+0.35+1.21%29.3528.850.741.9341.2141.93
7
9.8
12.6
15.4
18.2
21
12/3029+1+3.57%29.528.30.742.0840.3741.37
7.01
9.81
12.62
15.42
18.23
21.03
12/2928-0.05-0.18%28.3527.90.740.3939.7539.89
7.02
9.83
12.63
15.44
18.25
21.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2628.05-0.65-2.26%28.428.050.740.439.9139.91
7.03
9.84
12.65
15.46
18.28
21.09
12/2428.7-0.05-0.17%28.7528.450.740.8540.4240.77
7.04
9.85
12.67
15.49
18.3
21.12
12/2328.75-0.15-0.52%28.828.450.740.8640.3640.79
7.05
9.87
12.69
15.51
18.33
21.15
12/2228.9-0.05-0.17%28.9528.250.741.0240.0340.95
7.06
9.88
12.7
15.53
18.35
21.17
12/1928.95-0.1-0.34%29.528.80.741.7440.7540.96
7.07
9.89
12.72
15.55
18.38
21.2
12/1829.05-0.15-0.51%29.329.050.741.441.0541.05
7.08
9.91
12.74
15.57
18.4
21.23
12/1729.2+0.5+1.74%29.2529.20.741.2741.241.2
7.09
9.92
12.76
15.59
18.43
21.26
12/1628.7-0.2-0.69%2928.350.740.8639.9540.44
7.1
9.94
12.77
15.61
18.45
21.29
12/1528.9-0.1-0.34%29.428.450.741.3740.0340.67
7.11
9.95
12.79
15.63
18.48
21.32
12/1229.400%29.429.40.741.3141.3141.31
7.12
9.96
12.81
15.66
18.5
21.35
12/1129.4-0.15-0.51%29.4528.250.741.3339.6441.26
7.13
9.98
12.83
15.68
18.53
21.38
12/1029.55+0.2+0.68%29.6528.60.741.5540.0841.41
7.14
9.99
12.84
15.7
18.55
21.41
12/0929.35+0.2+0.69%29.929.30.741.8541.0141.08
7.15
10
12.86
15.72
18.58
21.44
12/0829.1500%29.228.90.740.8140.3940.74
7.15
10.02
12.88
15.74
18.6
21.46
12/0529.15+0.85+3%29.1528.350.740.6939.5740.69
7.16
10.03
12.9
15.76
18.63
21.49
12/0428.3+0.5+1.8%28.3528.050.739.5239.139.45
7.17
10.04
12.91
15.78
18.65
21.52
12/0327.8-0.1-0.36%27.927.40.738.8438.1438.7
7.18
10.06
12.93
15.8
18.68
21.55
12/0227.9+0.5+1.82%27.927.20.738.7837.8138.78
7.19
10.07
12.95
15.83
18.7
21.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0127.4-0.5-1.79%27.927.30.738.7337.938.04
7.2
10.08
12.97
15.85
18.73
21.61
11/2827.9+0.5+1.82%27.927.40.738.6837.9938.68
7.21
10.1
12.98
15.87
18.75
21.64
11/2727.4+0.1+0.37%27.427.10.737.9437.5237.94
7.22
10.11
13
15.89
18.78
21.67
11/2627.3-0.05-0.18%27.4527.30.737.9537.7537.75
7.23
10.13
13.02
15.91
18.8
21.7
11/2527.35+0.2+0.74%27.427.050.737.8437.3537.77
7.24
10.14
13.04
15.93
18.83
21.73
11/2427.15-0.3-1.09%27.527.10.737.9237.3737.44
7.25
10.15
13.05
15.95
18.85
21.75
11/2127.45+0.15+0.55%27.45270.737.837.1837.8
7.26
10.17
13.07
15.97
18.88
21.78
11/2027.3+0.25+0.92%27.627.10.737.9637.2737.55
7.27
10.18
13.09
16
18.9
21.81
11/1927.0500%27.1527.050.737.2937.1537.15
7.28
10.19
13.11
16.02
18.93
21.84
11/1827.05-0.15-0.55%27.1526.80.737.2436.7637.1
7.29
10.21
13.12
16.04
18.95
21.87
11/1727.2-0.1-0.37%27.9527.20.738.2937.2637.26
7.3
10.22
13.14
16.06
18.98
21.9
11/1427.3-0.4-1.44%27.5527.10.737.6937.0737.35
7.31
10.23
13.16
16.08
19.01
21.93
11/1327.7+0.25+0.91%27.727.10.737.8437.0337.84
7.32
10.25
13.17
16.1
19.03
21.96
11/1227.45-0.1-0.36%27.727.20.737.7937.1137.45
7.33
10.26
13.19
16.12
19.06
21.99
11/1127.55-0.05-0.18%27.8527.10.737.9536.9337.54
7.34
10.27
13.21
16.15
19.08
22.02
11/1027.6+0.35+1.28%27.627.10.737.5636.8837.56
7.35
10.29
13.23
16.17
19.11
22.05
11/0727.25+0.05+0.18%27.2527.20.737.0336.9737.03
7.36
10.3
13.24
16.19
19.13
22.07
11/0627.2-0.1-0.37%27.327.150.737.0536.8536.92
7.37
10.31
13.26
16.21
19.16
22.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0527.3+0.05+0.18%27.326.850.73736.3937
7.38
10.33
13.28
16.23
19.18
22.13
11/0427.2500%27.2526.950.736.8936.4836.89
7.39
10.34
13.3
16.25
19.21
22.16
11/0327.25+0.4+1.49%27.2526.950.736.8436.4336.84
7.4
10.36
13.31
16.27
19.23
22.19
10/3126.85-0.35-1.29%27.226.850.736.7236.2536.25
7.41
10.37
13.33
16.29
19.26
22.22
10/3027.200%27.5270.737.0836.4136.68
7.42
10.38
13.35
16.32
19.28
22.25
10/2927.200%27.227.050.736.6336.4336.63
7.43
10.4
13.37
16.34
19.31
22.28
10/2827.2-0.75-2.68%27.427.20.736.8536.5836.58
7.44
10.41
13.38
16.36
19.33
22.31
10/2727.95+0.55+2.01%27.95270.737.5436.2737.54
7.45
10.42
13.4
16.38
19.36
22.34
10/2327.4+0.35+1.29%28.427.050.738.136.2936.75
7.45
10.44
13.42
16.4
19.38
22.36
10/2227.05-0.55-1.99%27.3270.736.5736.1736.24
7.46
10.45
13.44
16.42
19.41
22.39
10/2127.600%27.727.50.737.0636.7936.93
7.47
10.46
13.45
16.44
19.43
22.42
10/2027.6+0.15+0.55%27.8527.10.737.2136.2136.88
7.48
10.48
13.47
16.46
19.46
22.45
10/1727.45-0.25-0.9%28.527.40.738.0336.5636.63
7.49
10.49
13.49
16.49
19.48
22.48
10/1627.7-0.05-0.18%27.927.550.737.1836.7236.92
7.5
10.5
13.51
16.51
19.51
22.51
10/1527.7500%28.727.750.738.236.9436.94
7.51
10.52
13.52
16.53
19.53
22.54
10/1427.75+0.3+1.09%2827.10.737.2236.0236.89
7.52
10.53
13.54
16.55
19.56
22.57
10/1327.45+0.25+0.92%27.6270.736.6435.8536.44
7.53
10.55
13.56
16.57
19.58
22.6
10/0927.2+0.15+0.55%27.25270.736.1335.836.07
7.54
10.56
13.58
16.59
19.61
22.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(73.43)		最低
PER
(18.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0827.05-1-3.57%28.0527.050.737.1435.8235.82
7.55
10.57
13.59
16.61
19.63
22.65
10/0728.05-0.55-1.92%28.628.050.737.8237.137.1
7.56
10.59
13.61
16.63
19.66
22.68
10/0328.6+0.6+2.14%28.728.250.737.9137.3137.78
7.57
10.6
13.63
16.66
19.68
22.71
10/0228-1.35-4.6%29.35280.738.7236.9436.94
7.58
10.61
13.65
16.68
19.71
22.74
10/0129.35-0.35-1.18%30.9529.20.740.7838.4738.67
7.59
10.63
13.66
16.7
19.73
22.77
09/3029.7-1.4-4.5%31.129.50.7640.9238.8239.08
7.6
10.64
13.68
16.72
19.76
22.8