≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / 本益比河流圖(日)

3287 廣寰科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.0541.35-0.3-0.73%3.02%41.3541.3540.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4761,938萬4611.03張/筆40.712.235.150
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9874,146萬9441.05張/筆42-1.25 (-2.93%)

連續漲跌: 連2跌  ( -1.55元 / -3.64%)

財報評分: 最新48分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

3287 廣寰科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2441.05-0.3-0.73%41.3540.17.975.195.035.15
79.7
111.6
143.5
175.3
207.2
239.1
09/2341.35-1.25-2.93%43.641.357.975.475.195.19
79.7
111.6
143.5
175.3
207.2
239.1
09/2242.6+0.5+1.19%43.7417.975.485.145.35
79.7
111.6
143.5
175.3
207.2
239.1
09/2142.1-0.25-0.59%45427.975.655.275.28
79.7
111.6
143.5
175.3
207.2
239.1
09/1842.35+3.85+10%42.3541.77.975.315.235.31
79.7
111.6
143.5
175.3
207.2
239.1
09/1738.5+3.5+10%38.535.457.974.834.454.83
79.7
111.6
143.5
175.3
207.2
239.1
09/1635+0.6+1.74%35.3534.47.974.444.324.39
79.7
111.6
143.5
175.3
207.2
239.1
09/1534.4-0.4-1.15%34.7534.47.974.364.324.32
79.7
111.6
143.5
175.3
207.2
239.1
09/1434.8-0.2-0.57%3534.37.974.394.34.37
79.7
111.6
143.5
175.3
207.2
239.1
09/1135-0.7-1.96%35.5357.974.454.394.39
79.7
111.6
143.5
175.3
207.2
239.1
09/1035.7-0.1-0.28%35.835.37.974.494.434.48
79.7
111.6
143.5
175.3
207.2
239.1
09/0935.8+0.25+0.7%36.1535.557.974.544.464.49
79.7
111.6
143.5
175.3
207.2
239.1
09/0835.55+0.1+0.28%37.1535.37.974.664.434.46
79.7
111.6
143.5
175.3
207.2
239.1
09/0735.45-1.15-3.14%36.335.457.974.554.454.45
79.7
111.6
143.5
175.3
207.2
239.1
09/0436.600%36.836.17.974.624.534.59
79.7
111.6
143.5
175.3
207.2
239.1
09/0336.6-1-2.66%37.5536.67.974.714.594.59
79.7
111.6
143.5
175.3
207.2
239.1
09/0237.6-0.1-0.27%38.337.37.974.814.684.72
79.7
111.6
143.5
175.3
207.2
239.1
09/0137.7-0.4-1.05%38.237.657.974.794.724.73
79.7
111.6
143.5
175.3
207.2
239.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/3138.1-0.3-0.78%38.637.87.974.844.744.78
79.7
111.6
143.5
175.3
207.2
239.1
08/2838.4+1.55+4.21%39.4536.557.974.954.594.82
79.7
111.6
143.5
175.3
207.2
239.1
08/2736.85-0.15-0.41%37.2536.47.974.674.574.62
79.7
111.6
143.5
175.3
207.2
239.1
08/2637-0.5-1.33%37.8536.97.974.754.634.64
79.7
111.6
143.5
175.3
207.2
239.1
08/2539+0.55+1.43%39.238.17.974.924.784.89
79.7
111.6
143.5
175.3
207.2
239.1
08/2438.45+0.7+1.85%39.1538.27.974.914.794.82
79.7
111.6
143.5
175.3
207.2
239.1
08/2137.75+0.25+0.67%37.936.857.974.764.624.74
79.7
111.6
143.5
175.3
207.2
239.1
08/2037.5-0.5-1.32%38.537.57.974.834.714.71
79.7
111.6
143.5
175.3
207.2
239.1
08/1938-0.5-1.3%39.2537.557.974.924.714.77
79.7
111.6
143.5
175.3
207.2
239.1
08/1838.5+0.9+2.39%38.7377.974.864.644.83
79.7
111.6
143.5
175.3
207.2
239.1
08/1737.6+0.1+0.27%37.6367.974.724.524.72
79.7
111.6
143.5
175.3
207.2
239.1
08/1437.5+1.8+5.04%39.2535.87.974.924.494.71
79.7
111.6
143.5
175.3
207.2
239.1
08/1335.7+0.25+0.71%3834.457.974.774.324.48
79.7
111.6
143.5
175.3
207.2
239.1
08/1235.45+3.2+9.92%35.4535.457.974.454.454.45
79.7
111.6
143.5
175.3
207.2
239.1
08/1132.25+1.1+3.53%32.530.657.974.083.854.05
79.7
111.6
143.5
175.3
207.2
239.1
08/1031.15+1.55+5.24%31.430.057.973.943.773.91
79.7
111.6
143.5
175.3
207.2
239.1
08/0729.6-0.1-0.34%29.829.37.973.743.683.71
79.7
111.6
143.5
175.3
207.2
239.1
08/0629.700%29.9529.157.973.763.663.73
79.7
111.6
143.5
175.3
207.2
239.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0529.7-0.2-0.67%29.929.17.973.753.653.73
79.7
111.6
143.5
175.3
207.2
239.1
08/0429.9+1.3+4.55%29.9528.77.973.763.63.75
79.7
111.6
143.5
175.3
207.2
239.1
08/0328.6+0.25+0.88%28.828.357.973.613.563.59
79.7
111.6
143.5
175.3
207.2
239.1
07/3128.35+1.35+5%28.527.457.973.583.443.56
79.7
111.6
143.5
175.3
207.2
239.1
07/3027-0.4-1.46%28.426.857.973.563.373.39
79.7
111.6
143.5
175.3
207.2
239.1
07/2927.4-0.7-2.49%28.4277.973.563.393.44
79.7
111.6
143.5
175.3
207.2
239.1
07/2828.1-0.8-2.77%28.927.957.973.633.513.53
79.7
111.6
143.5
175.3
207.2
239.1
07/2728.9-0.25-0.86%29.3528.97.973.683.633.63
79.7
111.6
143.5
175.3
207.2
239.1
07/2429.1500%29.228.857.973.663.623.66
79.7
111.6
143.5
175.3
207.2
239.1
07/2329.15-0.1-0.34%29.25297.973.673.643.66
79.7
111.6
143.5
175.3
207.2
239.1
07/2229.2500%29.929.257.973.753.673.67
79.7
111.6
143.5
175.3
207.2
239.1
07/2129.25+0.3+1.04%29.528.757.973.73.613.67
79.7
111.6
143.5
175.3
207.2
239.1
07/2028.95+0.45+1.58%29.1287.973.653.513.63
79.7
111.6
143.5
175.3
207.2
239.1
07/1728.5-1.6-5.32%29.328.57.973.683.583.58
79.7
111.6
143.5
175.3
207.2
239.1
07/1630.1+0.2+0.67%30.7529.27.973.863.663.78
79.7
111.6
143.5
175.3
207.2
239.1
07/1529.9+0.25+0.84%30.129.557.973.783.713.75
79.7
111.6
143.5
175.3
207.2
239.1
07/1429.65-0.85-2.79%30.5529.057.973.833.643.72
79.7
111.6
143.5
175.3
207.2
239.1
07/1330.5-0.15-0.49%30.830.257.973.863.83.83
79.7
111.6
143.5
175.3
207.2
239.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0930.65+0.1+0.33%31.0530.057.973.93.773.85
79.7
111.6
143.5
175.3
207.2
239.1
07/0830.55-1.5-4.68%32.0530.257.974.023.83.83
79.7
111.6
143.5
175.3
207.2
239.1
07/0732.05-1.35-4.04%33.4531.77.974.23.984.02
79.7
111.6
143.5
175.3
207.2
239.1
07/0633.4+0.1+0.3%33.5532.857.974.214.124.19
79.7
111.6
143.5
175.3
207.2
239.1
07/0333.3+0.05+0.15%33.332.67.974.184.094.18
79.7
111.6
143.5
175.3
207.2
239.1
07/0233.25+1.4+4.4%33.2532.157.974.174.034.17
79.7
111.6
143.5
175.3
207.2
239.1
07/0131.85-0.35-1.09%32.531.857.974.0844
79.7
111.6
143.5
175.3
207.2
239.1
06/3032.2+0.45+1.42%32.231.57.974.043.954.04
79.7
111.6
143.5
175.3
207.2
239.1
06/2931.7500%3231.27.974.063.964.03
78.86
110.4
141.9
173.5
205
236.6
06/2631.75-1.4-4.22%33.1531.67.974.254.054.07
78.02
109.2
140.4
171.6
202.8
234.1
06/2533.15-0.7-2.07%33.8533.157.974.394.34.3
77.18
108
138.9
169.8
200.7
231.5
06/2433.85+0.1+0.3%34.9533.457.974.584.384.43
76.34
106.9
137.4
167.9
198.5
229
06/2333.7500%33.9533.557.974.54.444.47
75.5
105.7
135.9
166.1
196.3
226.5
06/2233.75+0.2+0.6%34.133.47.974.574.474.52
74.65
104.5
134.4
164.2
194.1
224
06/1833.55-0.75-2.19%34.7532.857.974.714.454.55
73.81
103.3
132.9
162.4
191.9
221.4
06/1734.3+0.5+1.48%35.133.657.974.814.614.7
72.97
102.2
131.3
160.5
189.7
218.9
06/1633.8-1-2.87%35.0533.87.974.864.694.69
72.13
101
129.8
158.7
187.5
216.4
06/1534.8+0.5+1.46%35.234.47.974.944.834.88
71.29
99.81
128.3
156.8
185.4
213.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1234.3+0.75+2.24%34.7534.17.974.934.844.87
70.45
98.63
126.8
155
183.2
211.3
06/1133.55-0.05-0.15%34.2533.257.974.924.784.82
69.61
97.45
125.3
153.1
181
208.8
06/1033.6-1.4-4%35.4533.67.975.164.894.89
68.77
96.27
123.8
151.3
178.8
206.3
06/0935+0.8+2.34%35.234.47.975.185.065.15
67.93
95.1
122.3
149.4
176.6
203.8
06/0834.2-2.55-6.94%34.633.17.975.164.935.1
67.09
93.92
120.8
147.6
174.4
201.3
06/0536.75-0.6-1.61%3836.657.975.745.535.55
66.24
92.74
119.2
145.7
172.2
198.7
06/0437.35+0.75+2.05%37.535.87.975.735.475.71
65.4
91.56
117.7
143.9
170
196.2
06/0336.6-0.6-1.61%3836.557.975.895.665.67
64.56
90.39
116.2
142
167.9
193.7
06/0237.2-1.25-3.25%38.4367.976.035.655.84
63.72
89.21
114.7
140.2
165.7
191.2
06/0138.45+0.45+1.18%3937.957.976.26.046.11
62.88
88.03
113.2
138.3
163.5
188.6
05/2938-0.1-0.26%39.437.257.976.3566.13
62.04
86.86
111.7
136.5
161.3
186.1
05/2838.1+1.8+4.96%39.9377.976.526.056.23
61.2
85.68
110.2
134.6
159.1
183.6
05/2736.3+3.3+10%36.333.17.976.015.486.01
60.36
84.5
108.6
132.8
156.9
181.1
05/2633+0.4+1.23%33.1532.257.975.575.425.54
59.52
83.32
107.1
130.9
154.7
178.5
05/2532.6+0.75+2.35%32.832.27.975.595.495.56
58.68
82.15
105.6
129.1
152.6
176
05/2231.85+0.4+1.27%32.631.67.975.645.465.51
57.83
80.97
104.1
127.2
150.4
173.5
05/2131.45+0.25+0.8%31.931.47.975.65.515.52
56.99
79.79
102.6
125.4
148.2
171
05/2031.2-0.65-2.04%32.331.27.975.755.565.56
56.15
78.61
101.1
123.5
146
168.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1931.85+0.65+2.08%32.7317.975.915.65.76
55.31
77.44
99.56
121.7
143.8
165.9
05/1831.2-0.8-2.5%32.230.87.975.915.655.73
54.47
76.26
98.05
119.8
141.6
163.4
05/1532+0.65+2.07%32.931.87.976.135.935.97
53.63
75.08
96.53
118
139.4
160.9
05/1431.35-0.75-2.34%32.4531.357.976.155.945.94
52.79
73.9
95.02
116.1
137.3
158.4
05/1332.1+1.25+4.05%33.931.857.976.536.136.18
51.95
72.73
93.51
114.3
135.1
155.8
05/1230.85+2.8+9.98%30.8530.857.976.046.046.04
51.11
71.55
91.99
112.4
132.9
153.3
05/1128.05-0.35-1.23%28.327.77.975.635.515.58
50.27
70.37
90.48
110.6
130.7
150.8
05/0828.4-0.1-0.35%28.628.257.975.795.725.75
49.42
69.19
88.96
108.7
128.5
148.3
05/0728.5+0.4+1.42%28.528.057.975.875.775.87
48.58
68.02
87.45
106.9
126.3
145.8
05/0628.1-0.4-1.4%28.528.17.975.975.895.89
47.74
66.84
85.94
105
124.1
143.2
05/0528.5+0.35+1.24%28.6528.17.976.115.996.08
46.9
65.66
84.42
103.2
121.9
140.7
05/0428.15+0.1+0.36%28.6528.17.976.226.16.11
46.06
64.48
82.91
101.3
119.8
138.2
04/3028.05-0.1-0.36%28.3287.976.266.196.2
45.22
63.31
81.4
99.48
117.6
135.7
04/2928.15-0.25-0.88%28.528.17.976.426.336.34
44.38
62.13
79.88
97.63
115.4
133.1
04/2828.4+0.35+1.25%28.727.957.976.596.426.52
43.54
60.95
78.37
95.78
113.2
130.6
04/2728.05-0.3-1.06%28.15287.976.596.566.57
42.7
59.78
76.85
93.93
111
128.1
04/2428.35-0.25-0.87%28.828.257.976.886.756.77
41.86
58.6
75.34
92.08
108.8
125.6
04/2328.6-0.65-2.22%29.128.257.977.16.896.97
41.01
57.42
73.83
90.23
106.6
123
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2229.25-0.4-1.35%29.729.17.977.397.247.28
40.17
56.24
72.31
88.38
104.5
120.5
04/2129.65-0.05-0.17%29.7529.457.977.567.497.54
39.33
55.07
70.8
86.53
102.3
118
04/2029.7+0.45+1.54%30.429.67.977.97.697.72
38.49
53.89
69.29
84.68
100.1
115.5
04/1729.25-0.15-0.51%29.428.957.977.817.697.77
37.65
52.71
67.77
82.83
97.89
113
04/1629.4+0.4+1.38%29.55297.978.037.887.99
36.81
51.53
66.26
80.98
95.71
110.4
04/1529+0.05+0.17%2928.67.978.067.958.06
35.97
50.36
64.74
79.13
93.52
107.9
04/1428.95+0.2+0.7%29.228.77.978.318.178.24
35.13
49.18
63.23
77.28
91.33
105.4
04/1328.75+0.15+0.52%28.928.057.978.438.188.39
34.29
48
61.72
75.43
89.15
102.9
04/1028.6-0.25-0.87%28.8528.557.978.638.548.55
33.45
46.82
60.2
73.58
86.96
100.3
04/0928.85+0.5+1.76%28.928.357.978.868.78.85
32.6
45.65
58.69
71.73
84.77
97.81
04/0828.35+0.45+1.61%28.3528.157.978.938.868.93
31.76
44.47
57.18
69.88
82.59
95.29
04/0727.9-0.1-0.36%28.527.87.979.228.999.02
30.92
43.29
55.66
68.03
80.4
92.77
04/0228-0.15-0.53%28.3287.979.419.319.31
30.08
42.11
54.15
66.18
78.21
90.25
04/0128.15+0.3+1.08%28.35287.979.79.589.63
29.24
40.94
52.63
64.33
76.03
87.72
03/3127.85-0.25-0.89%28.127.82.849.899.799.81
28.4
39.76
51.12
62.48
73.84
85.2
03/3028.1-0.1-0.35%28.628.12.8410.169.989.98
28.16
39.42
50.68
61.94
73.21
84.47
03/2728.2+0.1+0.36%28.45282.8410.1910.0310.1
27.91
39.08
50.24
61.41
72.57
83.74
03/2628.1-0.45-1.58%29.4528.12.8410.6410.1610.16
27.67
38.74
49.8
60.87
71.94
83.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2528.55+0.2+0.71%2928.42.8410.5710.3610.41
27.43
38.4
49.37
60.34
71.31
82.28
03/2428.35-0.05-0.18%28.6528.352.8410.5410.4310.43
27.18
38.05
48.93
59.8
70.67
81.55
03/2328.4-0.9-3.07%2928.32.8410.7710.5110.54
26.94
37.71
48.49
59.26
70.04
80.81
03/2029.3-0.25-0.85%29.9529.32.8411.2210.9810.98
26.69
37.37
48.05
58.73
69.41
80.08
03/1929.55-0.3-1.01%30.329.552.8411.4611.1711.17
26.45
37.03
47.61
58.19
68.77
79.35
03/1829.85-0.1-0.33%30.4529.552.8411.6211.2811.39
26.21
36.69
47.17
57.66
68.14
78.62
03/1729.95-0.15-0.5%30.529.952.8411.7511.5411.54
25.96
36.35
46.73
57.12
67.51
77.89
03/1630.1+1.05+3.61%30.529.652.8411.8611.5311.7
25.72
36.01
46.3
56.58
66.87
77.16
03/1329.05+0.05+0.17%29.528.752.8411.5811.2811.4
25.48
35.67
45.86
56.05
66.24
76.43
03/1229-0.25-0.85%29.9292.8411.8511.4911.49
25.23
35.33
45.42
55.51
65.61
75.7
03/1129.25+0.7+2.45%29.2528.652.8411.7111.4711.71
24.99
34.98
44.98
54.98
64.97
74.97
03/1028.55-0.25-0.87%2928.152.8411.7211.3811.54
24.75
34.64
44.54
54.44
64.34
74.24
03/0928.8-0.45-1.54%28.9527.92.8411.8211.3911.75
24.5
34.3
44.1
53.9
63.7
73.51
03/0629.25-0.3-1.02%29.5529.12.8412.181212.06
24.26
33.96
43.66
53.37
63.07
72.77
03/0529.55+0.55+1.9%29.929.22.8412.4512.1612.31
24.01
33.62
43.23
52.83
62.44
72.04
03/0429-0.7-2.36%29.728.62.8412.4912.0312.2
23.77
33.28
42.79
52.3
61.8
71.31
03/0329.7-0.4-1.33%30.0529.652.8412.7712.612.62
23.53
32.94
42.35
51.76
61.17
70.58
03/0230.1-0.1-0.33%30.229.52.8412.9712.6712.93
23.28
32.6
41.91
51.22
60.54
69.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2630.2-0.35-1.15%30.9302.8413.4113.0213.11
23.04
32.26
41.47
50.69
59.9
69.12
02/2530.55+1+3.38%30.55302.8413.413.1613.4
22.8
31.91
41.03
50.15
59.27
68.39
02/2429.55+0.15+0.51%29.829.552.8413.2113.113.1
22.55
31.57
40.59
49.62
58.64
67.66
02/2329.4+0.1+0.34%29.9529.152.8413.4313.0713.18
22.31
31.23
40.16
49.08
58
66.93
02/1129.3-0.4-1.35%29.529.252.8413.3713.2613.28
22.07
30.89
39.72
48.54
57.37
66.2
02/1029.7+0.6+2.06%29.829.52.8413.6613.5213.61
21.82
30.55
39.28
48.01
56.74
65.47
02/0929.1-0.15-0.51%29.2529.052.8413.5613.4613.49
21.58
30.21
38.84
47.47
56.1
64.73
02/0629.25-0.55-1.85%29.829.152.8413.9713.6613.71
21.33
29.87
38.4
46.94
55.47
64
02/0529.8-0.5-1.65%30.629.82.8414.5114.1314.13
21.09
29.53
37.96
46.4
54.84
63.27
02/0430.3+0.2+0.66%30.830.152.8414.7714.4614.53
20.85
29.19
37.53
45.86
54.2
62.54
02/0330.100%30.729.82.8414.914.4614.61
20.6
28.85
37.09
45.33
53.57
61.81
02/0230.1-0.7-2.27%31.1529.952.8415.314.7114.78
20.36
28.5
36.65
44.79
52.94
61.08
01/3030.8-0.75-2.38%31.2530.22.8415.5315.0115.31
20.12
28.16
36.21
44.26
52.3
60.35
01/2931.55-0.8-2.47%32.3531.152.8416.2815.6715.88
19.87
27.82
35.77
43.72
51.67
59.62
01/2832.35+2.15+7.12%33.230.252.8416.9115.4116.48
19.63
27.48
35.33
43.18
51.04
58.89
01/2730.2-0.9-2.89%31.130.12.8416.0415.5315.58
19.39
27.14
34.89
42.65
50.4
58.16
01/2631.1+0.05+0.16%31.6312.8416.5116.1916.25
19.14
26.8
34.46
42.11
49.77
57.43
01/2331.05-1.05-3.27%33.730.852.8417.8316.3216.43
18.9
26.46
34.02
41.58
49.14
56.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2232.1+2.9+9.93%32.129.32.8417.2115.7117.21
18.65
26.12
33.58
41.04
48.5
55.96
01/2129.2-0.1-0.34%29.5292.8416.0215.7515.86
18.41
25.78
33.14
40.5
47.87
55.23
01/2029.3-0.05-0.17%29.429.12.8416.1816.0216.13
18.17
25.43
32.7
39.97
47.23
54.5
01/1929.35-0.1-0.34%29.629.12.8416.5116.2416.38
17.92
25.09
32.26
39.43
46.6
53.77
01/1629.45-0.05-0.17%29.729.22.8416.816.5216.66
17.68
24.75
31.82
38.9
45.97
53.04
01/1529.500%29.729.152.8417.0316.7216.92
17.44
24.41
31.39
38.36
45.33
52.31
01/1429.5+0.4+1.37%29.529.152.8417.1616.9517.16
17.19
24.07
30.95
37.82
44.7
51.58
01/1329.1-0.05-0.17%29.629.12.8417.4617.1717.17
16.95
23.73
30.51
37.29
44.07
50.85
01/1229.1500%29.5528.92.8417.6917.317.45
16.71
23.39
30.07
36.75
43.43
50.12
01/0929.15+0.55+1.92%29.628.62.8417.9817.3717.71
16.46
23.05
29.63
36.22
42.8
49.39
01/0828.6+0.15+0.53%28.728.452.8417.717.5417.63
16.22
22.71
29.19
35.68
42.17
48.65
01/0728.45+0.05+0.18%28.728.352.8417.9717.7517.81
15.97
22.36
28.75
35.14
41.53
47.92
01/0628.4+0.05+0.18%28.6528.22.8418.2117.9318.05
15.73
22.02
28.32
34.61
40.9
47.19
01/0528.35-0.2-0.7%29.228.352.8418.8518.3118.31
15.49
21.68
27.88
34.07
40.27
46.46
01/0228.5500%28.8528.52.8418.9318.718.73
15.24
21.34
27.44
33.54
39.63
45.73
12/3128.55-0.1-0.35%28.6528.451.519.118.9719.03
15
21
27
33
39
45
12/3028.65-0.45-1.55%29.128.451.519.5419.119.23
14.9
20.85
26.81
32.77
38.73
44.69
12/2929.1+0.2+0.69%29.7528.91.520.1119.5419.68
14.79
20.71
26.62
32.54
38.45
44.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2628.9-0.35-1.2%29.328.751.519.9519.5819.68
14.69
20.56
26.43
32.31
38.18
44.06
12/2429.25-0.1-0.34%29.5529.21.520.2720.0320.06
14.58
20.41
26.25
32.08
37.91
43.74
12/2329.35-0.05-0.17%30.429.351.52120.2820.28
14.48
20.27
26.06
31.85
37.64
43.43
12/2229.4+0.15+0.51%3029.31.520.8820.3920.46
14.37
20.12
25.87
31.62
37.36
43.11
12/1929.25+0.05+0.17%29.529.251.520.6820.520.5
14.27
19.97
25.68
31.39
37.09
42.8
12/1829.200%29.529.21.520.8320.6220.62
14.16
19.83
25.49
31.15
36.82
42.48
12/1729.2+0.1+0.34%30.229.21.521.4820.7720.77
14.06
19.68
25.3
30.92
36.55
42.17
12/1629.1-0.2-0.68%29.329.051.52120.8220.86
13.95
19.53
25.11
30.69
36.27
41.85
12/1529.3+0.1+0.34%29.95291.521.6320.9421.16
13.85
19.39
24.92
30.46
36
41.54
12/1229.2+0.15+0.52%29.829.051.521.6921.1421.25
13.74
19.24
24.74
30.23
35.73
41.23
12/1129.05-0.65-2.19%29.75291.521.8221.2721.3
13.64
19.09
24.55
30
35.46
40.91
12/1029.7-0.4-1.33%30.2529.61.522.3521.8721.95
13.53
18.95
24.36
29.77
35.18
40.6
12/0930.1-0.45-1.47%30.530.11.522.7122.4222.42
13.43
18.8
24.17
29.54
34.91
40.28
12/0830.55+0.3+0.99%31.1530.251.523.3822.7122.93
13.32
18.65
23.98
29.31
34.64
39.97
12/0530.25-0.2-0.66%30.529.951.523.0822.6622.89
13.22
18.5
23.79
29.08
34.37
39.65
12/0430.45+0.2+0.66%30.4529.851.523.2222.7623.22
13.11
18.36
23.6
28.85
34.09
39.34
12/0330.25+0.6+2.02%30.3529.651.523.3322.7923.25
13.01
18.21
23.41
28.62
33.82
39.02
12/0229.65-0.1-0.34%30.329.61.523.4822.9422.98
12.9
18.06
23.23
28.39
33.55
38.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0129.75-0.45-1.49%30.229.61.523.623.1323.25
12.8
17.92
23.04
28.16
33.28
38.4
11/2830.2+0.1+0.33%30.55301.524.0723.6323.79
12.69
17.77
22.85
27.93
33
38.08
11/2730.1-0.5-1.63%31.2301.524.7823.8323.91
12.59
17.62
22.66
27.7
32.73
37.77
11/2630.6+0.25+0.82%30.930.21.524.7524.1924.51
12.48
17.48
22.47
27.46
32.46
37.45
11/2530.35+1.7+5.93%30.528.91.524.6423.3524.52
12.38
17.33
22.28
27.23
32.19
37.14
11/2428.6500%2928.61.523.6323.323.34
12.27
17.18
22.09
27
31.91
36.82
11/2128.65-0.95-3.21%29.628.551.524.3223.4623.54
12.17
17.04
21.9
26.77
31.64
36.51
11/2029.6+0.9+3.14%29.628.71.524.5323.7924.53
12.06
16.89
21.72
26.54
31.37
36.19
11/1928.7-1.1-3.69%30.0528.71.525.132424
11.96
16.74
21.53
26.31
31.1
35.88
11/1829.8-0.35-1.16%30.6529.651.525.8525.0125.14
11.85
16.6
21.34
26.08
30.82
35.56
11/1730.15-1.75-5.49%31.8530.151.527.1125.6625.66
11.75
16.45
21.15
25.85
30.55
35.25
11/1431.9+0.5+1.59%31.9531.151.527.4426.7527.39
11.65
16.3
20.96
25.62
30.28
34.94
11/1331.4-0.4-1.26%32.331.21.527.9927.0427.21
11.54
16.16
20.77
25.39
30
34.62
11/1231.8-0.3-0.93%32.7531.351.528.6427.4127.81
11.44
16.01
20.58
25.16
29.73
34.31
11/1132.1+0.25+0.78%32.8531.751.528.9928.0228.33
11.33
15.86
20.4
24.93
29.46
33.99
11/1031.85+1.7+5.64%32.331.31.528.7727.8828.37
11.23
15.72
20.21
24.7
29.19
33.68
11/0730.15-0.3-0.99%30.7529.61.527.6526.6227.11
11.12
15.57
20.02
24.47
28.91
33.36
11/0630.45+0.3+1%30.530.21.527.6927.4127.64
11.02
15.42
19.83
24.24
28.64
33.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0530.15-0.35-1.15%30.529.81.527.9527.3127.63
10.91
15.28
19.64
24
28.37
32.73
11/0430.5-0.8-2.56%31.530.51.529.1528.2228.22
10.81
15.13
19.45
23.77
28.1
32.42
11/0331.3-0.8-2.49%32.331.11.530.1829.0629.25
10.7
14.98
19.26
23.54
27.82
32.1
10/3132.1-0.75-2.28%33.5321.531.6130.230.29
10.6
14.84
19.07
23.31
27.55
31.79
10/3032.85+0.6+1.86%33.132.151.531.5530.6431.31
10.49
14.69
18.89
23.08
27.28
31.48
10/2932.25-0.05-0.15%32.9532.151.531.7230.9531.05
10.39
14.54
18.7
22.85
27.01
31.16
10/2832.3+0.15+0.47%33.832.11.532.8731.2231.41
10.28
14.4
18.51
22.62
26.73
30.85
10/2732.15-0.2-0.62%32.931.91.532.3331.3431.59
10.18
14.25
18.32
22.39
26.46
30.53
10/2332.35-0.5-1.52%32.7532.251.532.5132.0232.12
10.07
14.1
18.13
22.16
26.19
30.22
10/2232.85-0.45-1.35%33.832.551.533.9132.6632.96
9.97
13.95
17.94
21.93
25.92
29.9
10/2133.3+1.1+3.42%33.5532.351.534.0232.833.76
9.86
13.81
17.75
21.7
25.64
29.59
10/2032.2+0.05+0.16%32.3531.81.533.1532.5933
9.76
13.66
17.56
21.47
25.37
29.27
10/1732.15-0.05-0.16%32.5532.151.533.7233.333.3
9.65
13.51
17.38
21.24
25.1
28.96
10/1632.2-0.05-0.16%32.932.21.534.4633.7233.72
9.55
13.37
17.19
21.01
24.83
28.65
10/1532.25-0.55-1.68%33.3321.535.2633.8934.15
9.44
13.22
17
20.78
24.55
28.33
10/1432.8-1.2-3.53%34.832.551.537.2634.8535.12
9.34
13.07
16.81
20.55
24.28
28.02
10/1334-0.65-1.88%3432.81.536.8235.5236.82
9.23
12.93
16.62
20.31
24.01
27.7
10/0934.65-0.1-0.29%35.3534.31.538.7237.5737.96
9.13
12.78
16.43
20.08
23.74
27.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(18250)		最低
PER
(3.37)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0834.75+1.95+5.95%35.8533.91.539.7337.5738.51
9.02
12.63
16.24
19.85
23.46
27.07
10/0732.8+0.05+0.15%33.432.451.537.4536.3836.77
8.92
12.49
16.05
19.62
23.19
26.76
10/0332.75-0.3-0.91%33.0532.71.537.4937.137.15
8.81
12.34
15.87
19.39
22.92
26.44
10/0233.05-0.25-0.75%33.7533.051.538.7537.9537.95
8.71
12.19
15.68
19.16
22.65
26.13
10/0133.3+0.05+0.15%33.733.251.539.1638.6438.7
8.6
12.05
15.49
18.93
22.37
25.81
09/3033.25+0.4+1.22%33.932.70.8539.8838.4739.12
8.5
11.9
15.3
18.7
22.1
25.5