3284 太普高 / 本益比河流圖(日)

3284 太普高

3284 太普高當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
19.75	19.75	0	0%	2.28%	19.7	20.05	19.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
112	220.7萬	84	1.33張/筆	19.77	1.38	8.13	0.17
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
123	242.8萬	113	1.09張/筆	19.69	-0.05 (-0.25%)

連續漲跌: 連3跌→平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均44分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代孫公司三嘉地產株式會社公告向關係人取得使用權資產 (公告訊息 09/18 16:23)

• 代孫公司上嘉地產股份有限公司公告一年內累積取得有價證券達實收資本額20%(更正) (公告訊息 08/18 18:07)

• 代重要子公司上嘉行銷股份有限公司公告董事決議現金增資發行新股及增資基準日 (公告訊息 08/10 16:35)

• 太普高董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 16:35)

• 太普高董事會通過2026年第2季合併財務報表 (公告訊息 08/10 16:35)

• 太普高2026年第2季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:47)

• 太普高與長興材料工業股份有限公司簽署合資協議書，擬共同經營子公司普興股份有限公司 (公告訊息 07/07 16:26)

• 太普高董事會通過撤銷處分「科工164」在建工案 (公告訊息 06/25 16:02)

3284 太普高本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3284 太普高本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/24	19.75	0	0%	20.05	19.6	2.43	8.25	8.07	8.13	24.3	34.02	43.74	53.46	63.18	72.9
09/23	19.75	-0.05	-0.25%	19.8	19.55	2.43	8.15	8.05	8.13	24.3	34.02	43.74	53.46	63.18	72.9
09/22	19.8	-0.05	-0.25%	20.45	19.8	2.43	8.42	8.15	8.15	24.3	34.02	43.74	53.46	63.18	72.9
09/21	19.85	-0.5	-2.46%	20.35	19.85	2.43	8.37	8.17	8.17	24.3	34.02	43.74	53.46	63.18	72.9
09/18	20.35	+0.5	+2.52%	21.1	20.15	2.43	8.68	8.29	8.37	24.3	34.02	43.74	53.46	63.18	72.9
09/17	19.85	0	0%	20.15	19.7	2.43	8.29	8.11	8.17	24.3	34.02	43.74	53.46	63.18	72.9
09/16	19.85	+0.6	+3.12%	21.15	19.2	2.43	8.7	7.9	8.17	24.3	34.02	43.74	53.46	63.18	72.9
09/15	19.25	-0.05	-0.26%	19.7	19.2	2.43	8.11	7.9	7.92	24.3	34.02	43.74	53.46	63.18	72.9
09/14	19.3	0	0%	19.6	19.05	2.43	8.07	7.84	7.94	24.3	34.02	43.74	53.46	63.18	72.9
09/11	19.3	-0.6	-3.02%	19.9	19.3	2.43	8.19	7.94	7.94	24.3	34.02	43.74	53.46	63.18	72.9
09/10	19.9	+0.05	+0.25%	19.95	19.5	2.43	8.21	8.02	8.19	24.3	34.02	43.74	53.46	63.18	72.9
09/09	19.85	-0.1	-0.5%	20.4	19.85	2.43	8.4	8.17	8.17	24.3	34.02	43.74	53.46	63.18	72.9
09/08	19.95	-0.25	-1.24%	20.45	19.85	2.43	8.42	8.17	8.21	24.3	34.02	43.74	53.46	63.18	72.9
09/07	20.2	-0.65	-3.12%	20.55	20	2.43	8.46	8.23	8.31	24.3	34.02	43.74	53.46	63.18	72.9
09/04	20.85	+0.25	+1.21%	21.1	20.45	2.43	8.68	8.42	8.58	24.3	34.02	43.74	53.46	63.18	72.9
09/03	20.6	0	0%	21.15	20.6	2.43	8.7	8.48	8.48	24.3	34.02	43.74	53.46	63.18	72.9
09/02	20.6	-0.05	-0.24%	20.85	20.35	2.43	8.58	8.37	8.48	24.3	34.02	43.74	53.46	63.18	72.9
09/01	20.65	+0.15	+0.73%	20.9	20.5	2.43	8.6	8.44	8.5	24.3	34.02	43.74	53.46	63.18	72.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/31	20.5	-0.5	-2.38%	20.75	20.3	2.43	8.54	8.35	8.44	24.3	34.02	43.74	53.46	63.18	72.9
08/28	21	-0.15	-0.71%	21.15	20.8	2.43	8.7	8.56	8.64	24.3	34.02	43.74	53.46	63.18	72.9
08/27	21.15	-0.15	-0.7%	21.4	20.85	2.43	8.81	8.58	8.7	24.3	34.02	43.74	53.46	63.18	72.9
08/26	21.3	+0.9	+4.41%	21.6	20.65	2.43	8.89	8.5	8.77	24.3	34.02	43.74	53.46	63.18	72.9
08/25	20.4	-0.25	-1.21%	20.6	20.2	2.43	8.48	8.31	8.4	24.3	34.02	43.74	53.46	63.18	72.9
08/24	20.65	-0.1	-0.48%	20.9	20.6	2.43	8.6	8.48	8.5	24.3	34.02	43.74	53.46	63.18	72.9
08/21	20.75	+0.1	+0.48%	20.8	20.35	2.43	8.56	8.37	8.54	24.3	34.02	43.74	53.46	63.18	72.9
08/20	20.65	+0.05	+0.24%	20.95	20.55	2.43	8.62	8.46	8.5	24.3	34.02	43.74	53.46	63.18	72.9
08/19	20.6	-0.2	-0.96%	20.95	20.1	2.43	8.62	8.27	8.48	24.3	34.02	43.74	53.46	63.18	72.9
08/18	20.8	-0.2	-0.95%	21.2	20.3	2.43	8.72	8.35	8.56	24.3	34.02	43.74	53.46	63.18	72.9
08/17	21	-1.9	-8.3%	22.15	20.9	2.43	9.12	8.6	8.64	24.3	34.02	43.74	53.46	63.18	72.9
08/14	22.9	+1.4	+6.51%	23.65	21.8	2.43	9.73	8.97	9.42	24.3	34.02	43.74	53.46	63.18	72.9
08/13	21.5	+0.3	+1.42%	21.7	21.2	2.43	8.93	8.72	8.85	24.3	34.02	43.74	53.46	63.18	72.9
08/12	21.2	+0.25	+1.19%	22.1	21	2.43	9.09	8.64	8.72	24.3	34.02	43.74	53.46	63.18	72.9
08/11	20.95	+0.4	+1.95%	21.15	20.2	2.43	8.7	8.31	8.62	24.3	34.02	43.74	53.46	63.18	72.9
08/10	20.55	-0.65	-3.07%	21.2	20.5	2.43	8.72	8.44	8.46	24.3	34.02	43.74	53.46	63.18	72.9
08/07	21.2	-0.6	-2.75%	22.1	21.2	2.43	9.09	8.72	8.72	24.3	34.02	43.74	53.46	63.18	72.9
08/06	21.8	+1	+4.81%	21.8	20.65	2.43	8.97	8.5	8.97	24.3	34.02	43.74	53.46	63.18	72.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/05	20.8	+0.05	+0.24%	21.6	20.75	2.43	8.89	8.54	8.56	24.3	34.02	43.74	53.46	63.18	72.9
08/04	20.75	+0.1	+0.48%	21.3	20.7	2.43	8.77	8.52	8.54	24.3	34.02	43.74	53.46	63.18	72.9
08/03	20.65	+0.35	+1.72%	20.9	20	2.43	8.6	8.23	8.5	24.3	34.02	43.74	53.46	63.18	72.9
07/31	20.3	+0.05	+0.25%	21.25	20.2	2.43	8.74	8.31	8.35	24.3	34.02	43.74	53.46	63.18	72.9
07/30	20.25	+0.2	+1%	20.3	19.4	2.43	8.35	7.98	8.33	24.3	34.02	43.74	53.46	63.18	72.9
07/29	20.05	-0.6	-2.91%	20.8	19.7	2.43	8.56	8.11	8.25	24.3	34.02	43.74	53.46	63.18	72.9
07/28	20.65	-0.55	-2.59%	21.4	20.45	2.43	8.81	8.42	8.5	24.3	34.02	43.74	53.46	63.18	72.9
07/27	21.2	-0.2	-0.93%	21.45	20.5	2.43	8.83	8.44	8.72	24.3	34.02	43.74	53.46	63.18	72.9
07/24	21.4	-0.5	-2.28%	22.1	21.15	2.43	9.09	8.7	8.81	24.3	34.02	43.74	53.46	63.18	72.9
07/23	21.9	-1.95	-8.18%	23.55	21.6	2.43	9.69	8.89	9.01	24.3	34.02	43.74	53.46	63.18	72.9
07/22	23.85	-0.15	-0.62%	24.4	23.85	2.43	10.04	9.81	9.81	24.3	34.02	43.74	53.46	63.18	72.9
07/21	24	+0.05	+0.21%	24.95	23.95	2.43	10.27	9.86	9.88	24.3	34.02	43.74	53.46	63.18	72.9
07/20	23.95	+0.15	+0.63%	24.15	23	2.43	9.94	9.47	9.86	24.3	34.02	43.74	53.46	63.18	72.9
07/17	23.8	-2.15	-8.29%	25.35	23.55	2.43	10.43	9.69	9.79	24.3	34.02	43.74	53.46	63.18	72.9
07/16	25.95	+0.15	+0.58%	26.45	25.2	2.43	10.88	10.37	10.68	24.3	34.02	43.74	53.46	63.18	72.9
07/15	25.8	+0.35	+1.38%	26.8	25.2	2.43	11.03	10.37	10.62	24.3	34.02	43.74	53.46	63.18	72.9
07/14	25.45	-0.2	-0.78%	25.8	24.2	2.43	10.62	9.96	10.47	24.3	34.02	43.74	53.46	63.18	72.9
07/13	25.65	-2.7	-9.52%	28.6	25.55	2.43	11.77	10.51	10.56	24.3	34.02	43.74	53.46	63.18	72.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/09	28.35	-0.15	-0.53%	29.45	28.2	2.43	12.12	11.6	11.67	24.3	34.02	43.74	53.46	63.18	72.9
07/08	29	+0.1	+0.35%	29.5	28.15	2.43	12.14	11.58	11.93	24.3	34.02	43.74	53.46	63.18	72.9
07/07	28.9	-1.95	-6.32%	32.9	28.5	2.43	13.54	11.73	11.89	24.3	34.02	43.74	53.46	63.18	72.9
07/06	30.85	+0.7	+2.32%	31.8	30.1	2.43	13.09	12.39	12.7	24.3	34.02	43.74	53.46	63.18	72.9
07/03	30.15	-0.15	-0.5%	31.5	29.9	2.43	12.96	12.3	12.41	24.3	34.02	43.74	53.46	63.18	72.9
07/02	30.3	+1.35	+4.66%	30.4	28.55	2.43	12.51	11.75	12.47	24.3	34.02	43.74	53.46	63.18	72.9
07/01	28.95	+0.3	+1.05%	29.85	27.9	2.43	12.28	11.48	11.91	24.3	34.02	43.74	53.46	63.18	72.9
06/30	28.65	-0.9	-3.05%	31.2	27.9	2.43	12.84	11.48	11.79	24.3	34.02	43.74	53.46	63.18	72.9
06/29	29.55	+0.2	+0.68%	31.9	29.5	2.43	13.14	12.15	12.17	24.28	33.99	43.7	53.41	63.12	72.83
06/26	29.35	+0.2	+0.69%	31.5	28.9	2.43	12.99	11.92	12.1	24.25	33.95	43.65	53.35	63.05	72.75
06/25	29.15	+2.65	+10%	29.15	26.6	2.43	12.03	10.98	12.03	24.23	33.92	43.61	53.3	62.99	72.68
06/24	26.5	+1.1	+4.33%	26.55	24.75	2.43	10.97	10.23	10.95	24.2	33.88	43.56	53.24	62.92	72.6
06/23	25.4	+1.3	+5.39%	25.75	23.7	2.43	10.65	9.8	10.51	24.18	33.85	43.52	53.19	62.86	72.53
06/22	24.1	+1.4	+6.17%	24.6	23	2.43	10.19	9.52	9.98	24.15	33.81	43.47	53.14	62.8	72.46
06/18	22.7	+0.5	+2.25%	23.75	22.2	2.43	9.84	9.2	9.41	24.13	33.78	43.43	53.08	62.73	72.38
06/17	22.2	+2	+9.9%	22.2	20.15	2.43	9.21	8.36	9.21	24.1	33.74	43.39	53.03	62.67	72.31
06/16	20.2	-0.05	-0.25%	20.7	19.8	2.43	8.6	8.22	8.39	24.08	33.71	43.34	52.97	62.6	72.24
06/15	20.25	+0.7	+3.58%	20.55	20	2.43	8.54	8.31	8.42	24.05	33.68	43.3	52.92	62.54	72.16
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/12	19.55	+0.5	+2.62%	20.8	19.5	2.43	8.66	8.12	8.14	24.03	33.64	43.25	52.86	62.48	72.09
06/11	19.05	-0.6	-3.05%	20.1	19.05	2.43	8.37	7.94	7.94	24	33.61	43.21	52.81	62.41	72.01
06/10	19.65	-0.7	-3.44%	20.75	19.5	2.43	8.65	8.13	8.19	23.98	33.57	43.16	52.76	62.35	71.94
06/09	20.35	+1	+5.17%	20.95	19.85	2.43	8.75	8.29	8.49	23.96	33.54	43.12	52.7	62.28	71.87
06/08	19.35	-0.2	-1.02%	19.4	17.65	2.43	8.11	7.38	8.09	23.93	33.5	43.08	52.65	62.22	71.79
06/05	19.55	+0.45	+2.36%	21	19.45	2.43	8.78	8.14	8.18	23.91	33.47	43.03	52.59	62.16	71.72
06/04	19.1	+1.7	+9.77%	19.1	18.1	2.43	8	7.58	8	23.88	33.43	42.99	52.54	62.09	71.65
06/03	17.4	+1.55	+9.78%	17.4	15.85	2.43	7.29	6.64	7.29	23.86	33.4	42.94	52.49	62.03	71.57
06/02	15.85	0	0%	16.1	15.7	2.43	6.76	6.59	6.65	23.83	33.37	42.9	52.43	61.97	71.5
06/01	15.85	-0.15	-0.94%	16.3	15.8	2.43	6.85	6.64	6.66	23.81	33.33	42.85	52.38	61.9	71.42
05/29	16	+0.1	+0.63%	16.15	15.8	2.43	6.79	6.64	6.73	23.78	33.3	42.81	52.32	61.84	71.35
05/28	15.9	0	0%	16	15.7	2.43	6.73	6.61	6.69	23.76	33.26	42.77	52.27	61.77	71.28
05/27	15.9	-0.3	-1.85%	16.4	15.85	2.43	6.91	6.68	6.7	23.73	33.23	42.72	52.22	61.71	71.2
05/26	16.2	-0.45	-2.7%	16.8	16.1	2.43	7.09	6.79	6.83	23.71	33.19	42.68	52.16	61.65	71.13
05/25	16.65	-0.15	-0.89%	18.45	16.65	2.43	7.79	7.03	7.03	23.69	33.16	42.63	52.11	61.58	71.06
05/22	16.8	-0.1	-0.59%	17	16.6	2.43	7.18	7.02	7.1	23.66	33.12	42.59	52.05	61.52	70.98
05/21	16.9	0	0%	17.25	16.3	2.43	7.3	6.9	7.15	23.64	33.09	42.54	52	61.45	70.91
05/20	16.9	+1.5	+9.74%	16.9	15.55	2.43	7.16	6.59	7.16	23.61	33.06	42.5	51.95	61.39	70.83
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/19	15.4	+0.05	+0.33%	15.6	15.35	2.43	6.61	6.51	6.53	23.59	33.02	42.46	51.89	61.33	70.76
05/18	15.35	-0.3	-1.92%	15.65	15.3	2.43	6.64	6.49	6.51	23.56	32.99	42.41	51.84	61.26	70.69
05/15	15.65	-0.35	-2.19%	16	15.6	2.43	6.8	6.63	6.65	23.54	32.95	42.37	51.78	61.2	70.61
05/14	16	-0.3	-1.84%	16.5	15.7	2.43	7.02	6.68	6.8	23.51	32.92	42.32	51.73	61.13	70.54
05/13	16.3	-0.4	-2.4%	16.7	16.2	2.43	7.11	6.9	6.94	23.49	32.88	42.28	51.67	61.07	70.47
05/12	16.7	-0.75	-4.3%	17.65	16.65	2.43	7.52	7.1	7.12	23.46	32.85	42.24	51.62	61.01	70.39
05/11	17.45	-0.25	-1.41%	18.4	17.35	2.43	7.85	7.4	7.44	23.44	32.82	42.19	51.57	60.94	70.32
05/08	17.7	+1.6	+9.94%	17.7	16.3	2.43	7.56	6.96	7.56	23.41	32.78	42.15	51.51	60.88	70.24
05/07	16.1	-0.1	-0.62%	16.5	16.05	2.43	7.05	6.86	6.88	23.39	32.75	42.1	51.46	60.81	70.17
05/06	16.2	+0.35	+2.21%	16.2	15.85	2.43	6.93	6.78	6.93	23.37	32.71	42.06	51.4	60.75	70.1
05/05	15.85	-0.2	-1.25%	16.2	15.85	2.43	6.94	6.79	6.79	23.34	32.68	42.01	51.35	60.69	70.02
05/04	16.05	+0.35	+2.23%	16.2	15.7	2.43	6.95	6.73	6.88	23.32	32.64	41.97	51.3	60.62	69.95
04/30	15.7	-0.55	-3.38%	16.15	15.4	2.43	6.93	6.61	6.74	23.29	32.61	41.93	51.24	60.56	69.88
04/29	16.25	-0.4	-2.4%	16.65	16.25	2.43	7.16	6.98	6.98	23.27	32.57	41.88	51.19	60.49	69.8
04/28	16.65	+0.2	+1.22%	16.75	16.3	2.43	7.21	7.01	7.16	23.24	32.54	41.84	51.13	60.43	69.73
04/27	16.45	-0.6	-3.52%	17.1	16	2.43	7.36	6.89	7.09	23.22	32.51	41.79	51.08	60.37	69.65
04/24	17.05	-0.05	-0.29%	17.1	16.9	2.43	7.37	7.29	7.35	23.19	32.47	41.75	51.03	60.3	69.58
04/23	17.1	-0.5	-2.84%	17.7	17.1	2.43	7.64	7.38	7.38	23.17	32.44	41.7	50.97	60.24	69.51
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/22	17.6	-0.6	-3.3%	18.2	17.45	2.43	7.86	7.54	7.6	23.14	32.4	41.66	50.92	60.18	69.43
04/21	18.2	-0.2	-1.09%	18.4	18	2.43	7.96	7.79	7.87	23.12	32.37	41.62	50.86	60.11	69.36
04/20	18.4	-0.4	-2.13%	18.9	18.2	2.43	8.18	7.88	7.97	23.1	32.33	41.57	50.81	60.05	69.29
04/17	18.8	+0.05	+0.27%	19	18.65	2.43	8.24	8.08	8.15	23.07	32.3	41.53	50.76	59.98	69.21
04/16	18.75	+0.1	+0.54%	19.25	18.7	2.43	8.35	8.11	8.14	23.05	32.26	41.48	50.7	59.92	69.14
04/15	18.65	-0.2	-1.06%	18.9	18.65	2.43	8.21	8.1	8.1	23.02	32.23	41.44	50.65	59.86	69.06
04/14	18.85	-0.15	-0.79%	19.2	18.85	2.43	8.35	8.2	8.2	23	32.2	41.39	50.59	59.79	68.99
04/13	19	-0.3	-1.55%	19.35	18.95	2.43	8.42	8.25	8.27	22.97	32.16	41.35	50.54	59.73	68.92
04/10	19.3	-0.1	-0.52%	19.4	19.15	2.43	8.45	8.35	8.41	22.95	32.13	41.31	50.48	59.66	68.84
04/09	19.4	-0.1	-0.51%	19.6	19.3	2.43	8.55	8.42	8.46	22.92	32.09	41.26	50.43	59.6	68.77
04/08	19.5	+0.25	+1.3%	19.5	19	2.43	8.52	8.3	8.52	22.9	32.06	41.22	50.38	59.54	68.7
04/07	19.25	0	0%	19.3	19.1	2.43	8.44	8.35	8.42	22.87	32.02	41.17	50.32	59.47	68.62
04/02	19.25	-0.45	-2.28%	19.8	19	2.43	8.67	8.32	8.42	22.85	31.99	41.13	50.27	59.41	68.55
04/01	19.7	+0.35	+1.81%	19.85	19.5	2.43	8.7	8.54	8.63	22.82	31.95	41.08	50.21	59.34	68.47
03/31	19.35	-0.25	-1.28%	19.7	19.1	2.28	8.64	8.38	8.49	22.8	31.92	41.04	50.16	59.28	68.4
03/30	19.6	-0.25	-1.26%	20	19.45	2.28	8.77	8.53	8.59	22.81	31.93	41.05	50.17	59.29	68.42
03/27	19.85	+0.2	+1.02%	20.15	19.7	2.28	8.83	8.64	8.7	22.81	31.94	41.06	50.18	59.31	68.43
03/26	19.65	-0.3	-1.5%	20.15	19.65	2.28	8.83	8.61	8.61	22.82	31.94	41.07	50.2	59.32	68.45
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/25	19.95	+0.75	+3.91%	19.95	19.4	2.28	8.74	8.5	8.74	22.82	31.95	41.08	50.21	59.34	68.47
03/24	19.2	+0.05	+0.26%	19.9	19.15	2.28	8.72	8.39	8.41	22.83	31.96	41.09	50.22	59.35	68.48
03/23	19.15	-0.15	-0.78%	19.65	19	2.28	8.61	8.32	8.39	22.83	31.97	41.1	50.23	59.37	68.5
03/20	19.3	-0.05	-0.26%	19.7	19.3	2.28	8.63	8.45	8.45	22.84	31.97	41.11	50.24	59.38	68.51
03/19	19.35	-0.35	-1.78%	19.6	19.3	2.28	8.58	8.45	8.47	22.84	31.98	41.12	50.26	59.39	68.53
03/18	19.7	-0.25	-1.25%	20.15	19.6	2.28	8.82	8.58	8.62	22.85	31.99	41.13	50.27	59.41	68.55
03/17	19.95	+0.45	+2.31%	20	19.4	2.28	8.75	8.49	8.73	22.85	32	41.14	50.28	59.42	68.56
03/16	19.5	+0.1	+0.52%	19.8	19.15	2.28	8.66	8.38	8.53	22.86	32	41.15	50.29	59.44	68.58
03/13	19.4	-0.4	-2.02%	19.7	19.3	2.28	8.62	8.44	8.48	22.87	32.01	41.16	50.3	59.45	68.6
03/12	19.8	+0.1	+0.51%	20.25	19.7	2.28	8.85	8.61	8.66	22.87	32.02	41.17	50.32	59.46	68.61
03/11	19.7	+1	+5.35%	20.2	18.9	2.28	8.83	8.26	8.61	22.88	32.03	41.18	50.33	59.48	68.63
03/10	18.7	-0.15	-0.8%	19.45	18.7	2.28	8.5	8.17	8.17	22.88	32.03	41.19	50.34	59.49	68.65
03/09	18.85	-0.55	-2.84%	19.25	18.5	2.28	8.41	8.08	8.24	22.89	32.04	41.2	50.35	59.51	68.66
03/06	19.4	-0.1	-0.51%	19.55	19.25	2.28	8.54	8.41	8.47	22.89	32.05	41.21	50.36	59.52	68.68
03/05	19.5	+0.25	+1.3%	19.7	19.25	2.28	8.6	8.41	8.52	22.9	32.06	41.22	50.38	59.54	68.69
03/04	19.25	-0.75	-3.75%	20	19.25	2.28	8.73	8.4	8.4	22.9	32.07	41.23	50.39	59.55	68.71
03/03	20	0	0%	20.15	19.9	2.28	8.8	8.69	8.73	22.91	32.07	41.24	50.4	59.56	68.73
03/02	20	-0.35	-1.72%	20.35	20	2.28	8.88	8.73	8.73	22.91	32.08	41.25	50.41	59.58	68.74
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
02/26	20.35	0	0%	20.6	20.35	2.28	8.99	8.88	8.88	22.92	32.09	41.26	50.42	59.59	68.76
02/25	20.35	-0.25	-1.21%	21	20.35	2.28	9.16	8.88	8.88	22.93	32.1	41.27	50.44	59.61	68.78
02/24	20.6	-0.1	-0.48%	20.85	20.6	2.28	9.09	8.98	8.98	22.93	32.1	41.28	50.45	59.62	68.79
02/23	20.7	+0.1	+0.49%	21	20.5	2.28	9.16	8.94	9.02	22.94	32.11	41.29	50.46	59.63	68.81
02/11	20.6	+0.1	+0.49%	20.95	20.45	2.28	9.13	8.91	8.98	22.94	32.12	41.3	50.47	59.65	68.83
02/10	20.5	-0.55	-2.61%	21.05	20.4	2.28	9.17	8.89	8.93	22.95	32.13	41.31	50.48	59.66	68.84
02/09	21.05	-1.05	-4.75%	23.15	21	2.28	10.09	9.15	9.17	22.95	32.13	41.31	50.5	59.68	68.86
02/06	22.1	+2	+9.95%	22.1	21.75	2.28	9.63	9.47	9.63	22.96	32.14	41.32	50.51	59.69	68.87
02/05	20.1	-0.4	-1.95%	20.4	20.1	2.28	8.88	8.75	8.75	22.96	32.15	41.33	50.52	59.71	68.89
02/04	20.5	+0.3	+1.49%	20.5	20	2.28	8.93	8.71	8.93	22.97	32.16	41.34	50.53	59.72	68.91
02/03	20.2	+0.3	+1.51%	20.4	19.8	2.28	8.88	8.62	8.79	22.97	32.16	41.35	50.54	59.73	68.92
02/02	19.9	-0.25	-1.24%	20	19.85	2.28	8.7	8.64	8.66	22.98	32.17	41.36	50.56	59.75	68.94
01/30	20.15	-0.55	-2.66%	20.55	20.15	2.28	8.94	8.77	8.77	22.99	32.18	41.37	50.57	59.76	68.96
01/29	20.7	0	0%	21	20.45	2.28	9.13	8.89	9	22.99	32.19	41.38	50.58	59.78	68.97
01/28	20.7	-0.25	-1.19%	21	20.6	2.28	9.13	8.96	9	23	32.19	41.39	50.59	59.79	68.99
01/27	20.95	+0.1	+0.48%	21	20.7	2.28	9.13	9	9.11	23	32.2	41.4	50.6	59.8	69.01
01/26	20.85	+0.25	+1.21%	20.9	20.6	2.28	9.08	8.95	9.06	23.01	32.21	41.41	50.62	59.82	69.02
01/23	20.6	0	0%	20.9	20.2	2.28	9.08	8.78	8.95	23.01	32.22	41.42	50.63	59.83	69.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/22	20.6	+0.05	+0.24%	20.7	20.5	2.28	8.99	8.91	8.95	23.02	32.23	41.43	50.64	59.85	69.05
01/21	20.55	-0.45	-2.14%	20.85	20.55	2.28	9.06	8.93	8.93	23.02	32.23	41.44	50.65	59.86	69.07
01/20	21	-0.25	-1.18%	21.45	20.9	2.28	9.31	9.08	9.12	23.03	32.24	41.45	50.66	59.88	69.09
01/19	21.25	+0.55	+2.66%	21.45	20.75	2.28	9.31	9.01	9.23	23.03	32.25	41.46	50.68	59.89	69.1
01/16	20.7	0	0%	21.1	20.7	2.28	9.16	8.98	8.98	23.04	32.26	41.47	50.69	59.9	69.12
01/15	20.7	+0.35	+1.72%	20.95	20.6	2.28	9.09	8.94	8.98	23.05	32.26	41.48	50.7	59.92	69.14
01/14	20.35	+0.3	+1.5%	20.65	20.1	2.28	8.96	8.72	8.83	23.05	32.27	41.49	50.71	59.93	69.15
01/13	20.05	+0.05	+0.25%	20.15	19.9	2.28	8.74	8.63	8.7	23.06	32.28	41.5	50.72	59.95	69.17
01/12	20	-0.25	-1.23%	20.3	19.95	2.28	8.8	8.65	8.67	23.06	32.29	41.51	50.74	59.96	69.19
01/09	20.25	+0.15	+0.75%	20.55	20.2	2.28	8.91	8.76	8.78	23.07	32.29	41.52	50.75	59.97	69.2
01/08	20.1	-0.35	-1.71%	20.7	19.95	2.28	8.97	8.65	8.71	23.07	32.3	41.53	50.76	59.99	69.22
01/07	20.45	0	0%	20.7	20.35	2.28	8.97	8.82	8.86	23.08	32.31	41.54	50.77	60	69.23
01/06	20.45	0	0%	20.75	20.35	2.28	8.99	8.82	8.86	23.08	32.32	41.55	50.78	60.02	69.25
01/05	20.45	-0.5	-2.39%	20.95	20.25	2.28	9.07	8.77	8.86	23.09	32.32	41.56	50.8	60.03	69.27
01/02	20.95	-0.25	-1.18%	21.2	20.9	2.28	9.18	9.05	9.07	23.09	32.33	41.57	50.81	60.05	69.28
12/31	21.2	+0.2	+0.95%	21.2	20.95	2.31	9.18	9.07	9.18	23.1	32.34	41.58	50.82	60.06	69.3
12/30	21	-0.05	-0.24%	21	20.8	2.31	9.16	9.07	9.16	22.93	32.1	41.27	50.44	59.62	68.79
12/29	21.05	-0.25	-1.17%	21.45	21	2.31	9.43	9.23	9.25	22.76	31.86	40.96	50.07	59.17	68.27
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/26	21.3	+0.2	+0.95%	21.5	21.2	2.31	9.52	9.39	9.43	22.59	31.62	40.66	49.69	58.73	67.76
12/24	21.1	+0.25	+1.2%	21.25	20.85	2.31	9.48	9.3	9.41	22.42	31.38	40.35	49.32	58.28	67.25
12/23	20.85	+0.1	+0.48%	21	20.5	2.31	9.44	9.22	9.37	22.25	31.14	40.04	48.94	57.84	66.74
12/22	20.75	-0.05	-0.24%	21.05	20.7	2.31	9.54	9.38	9.4	22.07	30.9	39.73	48.56	57.39	66.22
12/19	20.8	+0.15	+0.73%	21.05	20.65	2.31	9.61	9.43	9.5	21.9	30.66	39.43	48.19	56.95	65.71
12/18	20.65	0	0%	20.7	20.15	2.31	9.53	9.27	9.5	21.73	30.43	39.12	47.81	56.5	65.2
12/17	20.65	-0.2	-0.96%	21.1	20.6	2.31	9.79	9.55	9.58	21.56	30.19	38.81	47.43	56.06	64.68
12/16	20.85	-0.25	-1.18%	21.1	20.7	2.31	9.86	9.68	9.75	21.39	29.95	38.5	47.06	55.61	64.17
12/15	21.1	-0.15	-0.71%	21.3	21	2.31	10.04	9.9	9.94	21.22	29.71	38.19	46.68	55.17	63.66
12/12	21.25	0	0%	21.55	21.25	2.31	10.24	10.1	10.1	21.05	29.47	37.89	46.31	54.73	63.15
12/11	21.25	-0.25	-1.16%	21.55	21.05	2.31	10.32	10.08	10.18	20.88	29.23	37.58	45.93	54.28	62.63
12/10	21.5	-0.45	-2.05%	21.85	21.35	2.31	10.55	10.31	10.38	20.71	28.99	37.27	45.55	53.84	62.12
12/09	21.95	+0.45	+2.09%	22.1	21.25	2.31	10.76	10.35	10.69	20.54	28.75	36.96	45.18	53.39	61.61
12/08	21.5	-0.1	-0.46%	21.6	21.25	2.31	10.61	10.43	10.56	20.36	28.51	36.66	44.8	52.95	61.09
12/05	21.6	-0.15	-0.69%	21.9	21.4	2.31	10.85	10.6	10.7	20.19	28.27	36.35	44.43	52.5	60.58
12/04	21.75	-0.25	-1.14%	22.05	21.65	2.31	11.01	10.81	10.86	20.02	28.03	36.04	44.05	52.06	60.07
12/03	22	+0.2	+0.92%	22	21.55	2.31	11.08	10.86	11.08	19.85	27.79	35.73	43.67	51.61	59.55
12/02	21.8	+0.05	+0.23%	21.95	21.5	2.31	11.15	10.92	11.08	19.68	27.55	35.43	43.3	51.17	59.04
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/01	21.75	-0.35	-1.58%	22.05	21.55	2.31	11.3	11.05	11.15	19.51	27.31	35.12	42.92	50.73	58.53
11/28	22.1	+0.15	+0.68%	22.1	21.85	2.31	11.43	11.3	11.43	19.34	27.07	34.81	42.55	50.28	58.02
11/27	21.95	-0.15	-0.68%	22.2	21.9	2.31	11.58	11.43	11.45	19.17	26.83	34.5	42.17	49.84	57.5
11/26	22.1	+0.5	+2.31%	22.15	21.6	2.31	11.66	11.37	11.63	19	26.6	34.19	41.79	49.39	56.99
11/25	21.6	+0.65	+3.1%	21.7	21	2.31	11.53	11.15	11.47	18.83	26.36	33.89	41.42	48.95	56.48
11/24	20.95	+0.15	+0.72%	21.1	20.6	2.31	11.31	11.04	11.23	18.65	26.12	33.58	41.04	48.5	55.96
11/21	20.8	-0.35	-1.65%	21.25	20.75	2.31	11.5	11.23	11.25	18.48	25.88	33.27	40.66	48.06	55.45
11/20	21.15	-0.1	-0.47%	21.7	21.1	2.31	11.85	11.52	11.55	18.31	25.64	32.96	40.29	47.61	54.94
11/19	21.25	-0.85	-3.85%	22.1	21.25	2.31	12.18	11.71	11.71	18.14	25.4	32.66	39.91	47.17	54.43
11/18	22.1	-0.05	-0.23%	22.45	21.8	2.31	12.49	12.13	12.3	17.97	25.16	32.35	39.54	46.72	53.91
11/17	22.15	-0.75	-3.28%	22.9	22	2.31	12.87	12.36	12.44	17.8	24.92	32.04	39.16	46.28	53.4
11/14	22.9	-0.3	-1.29%	23.55	22.85	2.31	13.36	12.96	12.99	17.63	24.68	31.73	38.78	45.84	52.89
11/13	23.2	-0.6	-2.52%	23.85	22.95	2.31	13.66	13.15	13.29	17.46	24.44	31.42	38.41	45.39	52.37
11/12	23.8	+1	+4.39%	24.3	22.7	2.31	14.06	13.13	13.77	17.29	24.2	31.12	38.03	44.95	51.86
11/11	22.8	+0.15	+0.66%	23.8	22.25	2.31	13.91	13	13.32	17.12	23.96	30.81	37.66	44.5	51.35
11/10	22.65	+2.05	+9.95%	22.65	22.25	2.31	13.37	13.13	13.37	16.95	23.72	30.5	37.28	44.06	50.84
11/07	20.6	-0.3	-1.44%	20.9	20.5	2.31	12.46	12.22	12.28	16.77	23.48	30.19	36.9	43.61	50.32
11/06	20.9	+0.2	+0.97%	20.95	20.75	2.31	12.62	12.5	12.59	16.6	23.24	29.89	36.53	43.17	49.81
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/05	20.7	-0.05	-0.24%	20.8	20.55	2.31	12.66	12.51	12.6	16.43	23.01	29.58	36.15	42.72	49.3
11/04	20.75	-0.35	-1.66%	21.1	20.65	2.31	12.98	12.7	12.76	16.26	22.77	29.27	35.77	42.28	48.78
11/03	21.1	-0.25	-1.17%	21.2	20.95	2.31	13.18	13.02	13.11	16.09	22.53	28.96	35.4	41.83	48.27
10/31	21.35	-0.3	-1.39%	21.95	21.3	2.31	13.79	13.38	13.41	15.92	22.29	28.65	35.02	41.39	47.76
10/30	21.65	+0.2	+0.93%	21.65	21.25	2.31	13.75	13.49	13.75	15.75	22.05	28.35	34.65	40.95	47.25
10/29	21.45	-0.15	-0.69%	21.65	21.45	2.31	13.9	13.77	13.77	15.58	21.81	28.04	34.27	40.5	46.73
10/28	21.6	-0.6	-2.7%	22.2	21.5	2.31	14.41	13.96	14.02	15.41	21.57	27.73	33.89	40.06	46.22
10/27	22.2	+0.95	+4.47%	23.35	21.6	2.31	15.33	14.18	14.57	15.24	21.33	27.42	33.52	39.61	45.71
10/23	21.25	-0.1	-0.47%	21.35	21.25	2.31	14.17	14.11	14.11	15.06	21.09	27.12	33.14	39.17	45.19
10/22	21.35	0	0%	21.55	21.3	2.31	14.47	14.3	14.34	14.89	20.85	26.81	32.77	38.72	44.68
10/21	21.35	-0.2	-0.93%	21.55	21.2	2.31	14.64	14.4	14.5	14.72	20.61	26.5	32.39	38.28	44.17
10/20	21.55	-0.1	-0.46%	22	21.25	2.31	15.12	14.6	14.81	14.55	20.37	26.19	32.01	37.83	43.65
10/17	21.65	-0.3	-1.37%	22	21.6	2.31	15.3	15.02	15.05	14.38	20.13	25.89	31.64	37.39	43.14
10/16	21.95	-0.9	-3.94%	22.9	21.95	2.31	16.12	15.45	15.45	14.21	19.89	25.58	31.26	36.95	42.63
10/15	22.85	+2.05	+9.86%	22.85	21.2	2.31	16.28	15.1	16.28	14.04	19.65	25.27	30.89	36.5	42.12
10/14	20.8	-0.15	-0.72%	21.3	20.8	2.31	15.36	15	15	13.87	19.41	24.96	30.51	36.06	41.6
10/13	20.95	-0.3	-1.41%	21.1	20.5	2.31	15.41	14.97	15.3	13.7	19.18	24.65	30.13	35.61	41.09
10/09	21.25	-0.1	-0.47%	21.5	21	2.31	15.9	15.53	15.71	13.53	18.94	24.35	29.76	35.17	40.58
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (20.03)	最低 PER (6.49)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/08	21.35	-1.15	-5.11%	22.5	21.2	2.31	16.85	15.87	15.99	13.35	18.7	24.04	29.38	34.72	40.06
10/07	22.5	-0.05	-0.22%	22.65	22.3	2.31	17.18	16.91	17.07	13.18	18.46	23.73	29	34.28	39.55
10/03	22.55	+0.45	+2.04%	22.75	22.25	2.31	17.48	17.1	17.33	13.01	18.22	23.42	28.63	33.83	39.04
10/02	22.1	-0.15	-0.67%	22.35	22.05	2.31	17.4	17.17	17.21	12.84	17.98	23.12	28.25	33.39	38.53
10/01	22.25	-0.1	-0.45%	22.45	22.2	2.31	17.72	17.52	17.56	12.67	17.74	22.81	27.88	32.94	38.01
09/30	22.35	-0.2	-0.89%	22.7	22	1.25	18.16	17.6	17.88	12.5	17.5	22.5	27.5	32.5	37.5

3284 太普高 / 本益比河流圖(日)

3284 太普高

新聞及公告

3284 太普高 本益比河流圖

3284 太普高 本益比河流圖(日線圖)

3284 太普高本益比河流圖

3284 太普高本益比河流圖(日線圖)