≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3218 大學光 / 本益比河流圖(日)

3218 大學光

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
135133.5+1.5+1.12%1.12%134135133.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
841,133萬194435股/筆134.42.959.990.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
891,188萬160554張/筆134-1 (-0.74%)

連續漲跌: 首日上漲  ( +1.5元 / +1.12%)

財報評分: 最新81分 / 平均69分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 大學光兒童視力防控、屈光及白內障手術三大動能齊發 下半年將優於上半年 (Anue鉅亨 08/17 19:14)

• 大學光受邀參加櫃買中心業績發表會 (公告訊息 08/14 14:35)

• 大學光受邀參加花旗環球證券之2026Q2線上法說會議 (公告訊息 08/12 17:27)

• 大學光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:15)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 大學光2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 14:37)

• 大學光取得有價證券 (公告訊息 07/08 17:27)

• 護國神山自己救！台積電遭外資連4砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

• 護國神山自己救！台積電遭外資連4 砍　3家上市櫃公司搶進280張 (ETtoday新聞雲 06/27 10:25)

3218 大學光 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/30135+1.5+1.12%135133.513.529.999.879.99
135.2
189.3
243.4
297.4
351.5
405.6
09/29133.5-1-0.74%134.5133.513.529.959.879.87
135.2
189.3
243.4
297.4
351.5
405.6
09/24134.5+1+0.75%137.5132.513.5210.179.89.95
135.2
189.3
243.4
297.4
351.5
405.6
09/23133.500%134133.513.529.919.879.87
135.2
189.3
243.4
297.4
351.5
405.6
09/22133.5-0.5-0.37%135133.513.529.999.879.87
135.2
189.3
243.4
297.4
351.5
405.6
09/2113400%13513413.529.999.919.91
135.2
189.3
243.4
297.4
351.5
405.6
09/18134-0.5-0.37%135.513413.5210.029.919.91
135.2
189.3
243.4
297.4
351.5
405.6
09/17134.5+1+0.75%135.5134.513.5210.029.959.95
135.2
189.3
243.4
297.4
351.5
405.6
09/16133.5+0.5+0.38%134.513313.529.959.849.87
135.2
189.3
243.4
297.4
351.5
405.6
09/15133-1-0.75%13513313.529.999.849.84
135.2
189.3
243.4
297.4
351.5
405.6
09/1413400%135132.513.529.999.89.91
135.2
189.3
243.4
297.4
351.5
405.6
09/11134-3-2.19%136133.513.5210.069.879.91
135.2
189.3
243.4
297.4
351.5
405.6
09/1013700%137.513613.5210.1710.0610.13
135.2
189.3
243.4
297.4
351.5
405.6
09/0913700%138136.513.5210.2110.110.13
135.2
189.3
243.4
297.4
351.5
405.6
09/0813700%138136.513.5210.2110.110.13
135.2
189.3
243.4
297.4
351.5
405.6
09/07137-1.5-1.08%139.513613.5210.3210.0610.13
135.2
189.3
243.4
297.4
351.5
405.6
09/04138.5+0.5+0.36%139.513713.5210.3210.1310.24
135.2
189.3
243.4
297.4
351.5
405.6
09/03138-2.5-1.78%141.513813.5210.4710.2110.21
135.2
189.3
243.4
297.4
351.5
405.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/02140.5-2.5-1.75%14514013.5210.7210.3610.39
135.2
189.3
243.4
297.4
351.5
405.6
09/01143-0.5-0.35%14514313.5210.7210.5810.58
135.2
189.3
243.4
297.4
351.5
405.6
08/31143.5+5+3.61%144137.513.5210.6510.1710.61
135.2
189.3
243.4
297.4
351.5
405.6
08/28138.5+1+0.73%139.513813.5210.3210.2110.24
135.2
189.3
243.4
297.4
351.5
405.6
08/27137.500%139.5137.513.5210.3210.1710.17
135.2
189.3
243.4
297.4
351.5
405.6
08/26137.5+3+2.23%137.513513.5210.179.9910.17
135.2
189.3
243.4
297.4
351.5
405.6
08/25134.5-1-0.74%135.513413.5210.029.919.95
135.2
189.3
243.4
297.4
351.5
405.6
08/24135.5-1.5-1.09%137.5135.513.5210.1710.0210.02
135.2
189.3
243.4
297.4
351.5
405.6
08/2113700%139.5136.513.5210.3210.110.13
135.2
189.3
243.4
297.4
351.5
405.6
08/20137+1+0.74%139135.513.5210.2810.0210.13
135.2
189.3
243.4
297.4
351.5
405.6
08/19136+2.5+1.87%136132.513.5210.069.810.06
135.2
189.3
243.4
297.4
351.5
405.6
08/18133.5-1.5-1.11%135.5132.513.5210.029.89.87
135.2
189.3
243.4
297.4
351.5
405.6
08/17135+1+0.75%13613413.5210.069.919.99
135.2
189.3
243.4
297.4
351.5
405.6
08/14134-2.5-1.83%13713313.5210.139.849.91
135.2
189.3
243.4
297.4
351.5
405.6
08/13136.5-6-4.21%139.5135.513.5210.3210.0210.1
135.2
189.3
243.4
297.4
351.5
405.6
08/12142.5-3.5-2.4%147141.513.5210.8710.4710.54
135.2
189.3
243.4
297.4
351.5
405.6
08/11146+1+0.69%14714413.5210.8710.6510.8
135.2
189.3
243.4
297.4
351.5
405.6
08/10145+2.5+1.75%145.514113.5210.7610.4310.72
135.2
189.3
243.4
297.4
351.5
405.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/07142.5+2.5+1.79%145.514013.5210.7610.3610.54
135.2
189.3
243.4
297.4
351.5
405.6
08/0614000%141137.513.5210.4310.1710.36
135.2
189.3
243.4
297.4
351.5
405.6
08/05140+4+2.94%140136.513.5210.3610.110.36
135.2
189.3
243.4
297.4
351.5
405.6
08/04136+3+2.26%136.5132.513.5210.19.810.06
135.2
189.3
243.4
297.4
351.5
405.6
08/03133+0.5+0.38%134.513113.529.959.699.84
135.2
189.3
243.4
297.4
351.5
405.6
07/31132.5-1-0.75%137132.513.5210.139.89.8
135.2
189.3
243.4
297.4
351.5
405.6
07/30133.5-0.5-0.37%135131.513.529.999.739.87
135.2
189.3
243.4
297.4
351.5
405.6
07/29134-2-1.47%137.5130.513.5210.179.659.91
135.2
189.3
243.4
297.4
351.5
405.6
07/28136-3-2.16%138134.513.5210.219.9510.06
135.2
189.3
243.4
297.4
351.5
405.6
07/27139+2+1.46%139135.513.5210.2810.0210.28
135.2
189.3
243.4
297.4
351.5
405.6
07/24137+0.5+0.37%140.5136.513.5210.3910.110.13
135.2
189.3
243.4
297.4
351.5
405.6
07/23136.5-2-1.44%13913613.5210.2810.0610.1
135.2
189.3
243.4
297.4
351.5
405.6
07/22138.5-0.5-0.36%141137.513.5210.4310.1710.24
135.2
189.3
243.4
297.4
351.5
405.6
07/21139+3.5+2.58%140.513613.5210.3910.0610.28
135.2
189.3
243.4
297.4
351.5
405.6
07/20135.5+1.5+1.12%136.5132.513.5210.19.810.02
135.2
189.3
243.4
297.4
351.5
405.6
07/17134-5.5-3.94%13913413.5210.289.919.91
135.2
189.3
243.4
297.4
351.5
405.6
07/16139.5+1+0.72%141138.513.5210.4310.2410.32
135.2
189.3
243.4
297.4
351.5
405.6
07/15138.500%140137.513.5210.3610.1710.24
135.2
189.3
243.4
297.4
351.5
405.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/14138.5-2-1.42%139.5134.513.5210.329.9510.24
135.2
189.3
243.4
297.4
351.5
405.6
07/13140.5-0.5-0.35%143.5138.513.5210.6110.2410.39
135.2
189.3
243.4
297.4
351.5
405.6
07/0914100%141.513913.5210.4710.2810.43
135.2
189.3
243.4
297.4
351.5
405.6
07/08141-4.5-3.09%14714013.5210.8710.3610.43
135.2
189.3
243.4
297.4
351.5
405.6
07/07145.5+1.5+1.04%145.5141.513.5210.7610.4710.76
135.2
189.3
243.4
297.4
351.5
405.6
07/06144+2.5+1.77%14814213.5210.9510.510.65
135.2
189.3
243.4
297.4
351.5
405.6
07/03141.5+5+3.66%14313613.5210.5810.0610.47
135.2
189.3
243.4
297.4
351.5
405.6
07/02136.5-1.5-1.09%141135.513.5210.4310.0210.1
135.2
189.3
243.4
297.4
351.5
405.6
07/01138+1+0.73%138.513513.5210.249.9910.21
135.2
189.3
243.4
297.4
351.5
405.6
06/3013700%137.5135.513.5210.1710.0210.13
135.2
189.3
243.4
297.4
351.5
405.6
06/29137+6.5+4.98%13813113.5210.239.7210.16
134.8
188.8
242.7
296.7
350.6
404.5
06/26130.5-3-2.25%133.5130.513.529.939.79.7
134.5
188.3
242.1
295.9
349.7
403.4
06/25133.500%135133.513.5210.079.959.95
134.1
187.8
241.4
295.1
348.7
402.4
06/24133.500%135132.513.5210.099.919.98
133.8
187.3
240.8
294.3
347.8
401.3
06/23133.5-2.5-1.84%136.5133.513.5210.2310.0110.01
133.4
186.8
240.1
293.5
346.9
400.2
06/22136+2.5+1.87%136.5133.513.5210.2610.0310.22
133
186.3
239.5
292.7
345.9
399.1
06/18133.5-0.5-0.37%13513313.5210.1710.0210.06
132.7
185.8
238.8
291.9
345
398.1
06/17134+1+0.75%136133.513.5210.2810.0910.13
132.3
185.3
238.2
291.1
344.1
397
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/16133-4-2.92%13813213.5210.461010.08
132
184.8
237.5
290.3
343.1
395.9
06/15137+2+1.48%140.513613.5210.6810.3310.41
131.6
184.3
236.9
289.5
342.2
394.8
06/12135+4+3.05%137.5131.513.5210.4810.0210.29
131.3
183.8
236.3
288.8
341.3
393.8
06/11131-1.5-1.13%134.512913.5210.289.8610.01
130.9
183.2
235.6
288
340.3
392.7
06/10132.5-2-1.49%135132.513.5210.3410.1510.15
130.5
182.7
235
287.2
339.4
391.6
06/09134.5+3+2.28%135.513213.5210.4110.1410.33
130.2
182.2
234.3
286.4
338.5
390.5
06/08131.5-3.5-2.59%132.512813.5210.219.8610.13
129.8
181.7
233.7
285.6
337.5
389.4
06/05135-0.5-0.37%137.513513.5210.6210.4310.43
129.5
181.2
233
284.8
336.6
388.4
06/04135.5-1.5-1.09%137.513513.5210.6510.4610.5
129.1
180.7
232.4
284
335.7
387.3
06/03137-1-0.72%138.513513.5210.7610.4910.64
128.7
180.2
231.7
283.2
334.7
386.2
06/02138-2-1.43%141.513813.5211.0210.7510.75
128.4
179.7
231.1
282.4
333.8
385.1
06/01140+2+1.45%14113513.5211.0110.5510.94
128
179.2
230.4
281.6
332.9
384.1
05/29138+7.5+5.75%138.513113.5210.8510.2610.81
127.7
178.7
229.8
280.9
331.9
383
05/28130.5+0.5+0.38%13112813.5210.2910.0510.25
127.3
178.2
229.1
280.1
331
381.9
05/27130+1.5+1.17%131.512913.5210.3610.1610.24
126.9
177.7
228.5
279.3
330.1
380.8
05/26128.5-0.5-0.39%129.512813.5210.2310.1110.15
126.6
177.2
227.9
278.5
329.1
379.8
05/25129-2-1.53%131.5127.513.5210.4210.110.22
126.2
176.7
227.2
277.7
328.2
378.7
05/22131+1+0.77%13112913.5210.4110.2510.41
125.9
176.2
226.6
276.9
327.3
377.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/21130+1.5+1.17%13112913.5210.4410.2810.36
125.5
175.7
225.9
276.1
326.3
376.5
05/20128.5-0.5-0.39%132.512813.5210.5910.2310.27
125.1
175.2
225.3
275.3
325.4
375.4
05/19129+1.5+1.18%132.5128.513.5210.6210.310.34
124.8
174.7
224.6
274.5
324.5
374.4
05/18127.5+0.5+0.39%128125.513.5210.2910.0910.25
124.4
174.2
224
273.7
323.5
373.3
05/15127-2-1.55%130.512713.5210.5210.2410.24
124.1
173.7
223.3
273
322.6
372.2
05/14129-1.5-1.15%132.512913.5210.7110.4310.43
123.7
173.2
222.7
272.2
321.6
371.1
05/13130.5-3-2.25%133130.513.5210.7810.5810.58
123.4
172.7
222
271.4
320.7
370.1
05/12133.5-2-1.48%137.513213.5211.1810.7310.85
123
172.2
221.4
270.6
319.8
369
05/11135.5+3+2.26%136.513313.5211.1310.8511.05
122.6
171.7
220.7
269.8
318.8
367.9
05/08132.5-1.5-1.12%13513113.5211.0410.7110.84
122.3
171.2
220.1
269
317.9
366.8
05/07134-1-0.74%136.5133.513.5211.210.9510.99
121.9
170.7
219.4
268.2
317
365.7
05/06135-1.5-1.1%13813513.5211.3511.1111.11
121.6
170.2
218.8
267.4
316
364.7
05/05136.5-1.5-1.09%138134.513.5211.3911.111.26
121.2
169.7
218.2
266.6
315.1
363.6
05/04138+2+1.47%13913613.5211.511.2511.42
120.8
169.2
217.5
265.8
314.2
362.5
04/30136-3-2.16%143.5133.513.5211.9111.0811.29
120.5
168.7
216.9
265.1
313.2
361.4
04/29139+12.5+9.88%139125.513.5211.5710.4511.57
120.1
168.2
216.2
264.3
312.3
360.4
04/28126.5+3+2.43%127.512213.5210.6510.1910.56
119.8
167.7
215.6
263.5
311.4
359.3
04/27123.5-2-1.59%125.5122.513.5210.5110.2610.34
119.4
167.2
214.9
262.7
310.4
358.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/24125.5-3-2.33%128.512513.5210.7910.510.54
119
166.7
214.3
261.9
309.5
357.1
04/23128.5-2-1.53%131.512613.5211.0810.6210.83
118.7
166.2
213.6
261.1
308.6
356.1
04/22130.5+0.5+0.38%131.5129.513.5211.1110.9411.03
118.3
165.7
213
260.3
307.6
355
04/21130+1+0.78%13012813.5211.0210.8511.02
118
165.2
212.3
259.5
306.7
353.9
04/20129-3-2.27%132.512913.5211.2710.9710.97
117.6
164.7
211.7
258.7
305.8
352.8
04/1713200%13313113.5211.3411.1711.26
117.2
164.1
211
257.9
304.8
351.7
04/16132+0.5+0.38%132.513113.5211.3411.2111.29
116.9
163.6
210.4
257.2
303.9
350.7
04/15131.5+1+0.77%131.512913.5211.2811.0711.28
116.5
163.1
209.8
256.4
303
349.6
04/14130.5+1+0.77%132.513013.5211.4111.1911.23
116.2
162.6
209.1
255.6
302
348.5
04/13129.5-0.5-0.38%130.5128.513.5211.2711.111.18
115.8
162.1
208.5
254.8
301.1
347.4
04/10130-1-0.76%13313013.5211.5211.2611.26
115.5
161.6
207.8
254
300.2
346.4
04/09131-0.5-0.38%132.513013.5211.5111.311.38
115.1
161.1
207.2
253.2
299.2
345.3
04/08131.5-1-0.75%133.513013.5211.6411.3311.46
114.7
160.6
206.5
252.4
298.3
344.2
04/07132.5+0.5+0.38%134.513013.5211.7611.3711.58
114.4
160.1
205.9
251.6
297.4
343.1
04/02132-4-2.94%13813213.5212.111.5811.58
114
159.6
205.2
250.8
296.4
342.1
04/01136+3.5+2.64%136.5133.513.5212.0111.7511.97
113.7
159.1
204.6
250
295.5
341
03/31132.5+1+0.76%13513111.3311.9211.5611.69
113.3
158.6
203.9
249.3
294.6
339.9
03/30131.5+0.5+0.38%132.5130.511.3311.6811.511.59
113.5
158.9
204.3
249.7
295
340.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/27131-0.5-0.38%13213011.3311.6111.4411.53
113.7
159.1
204.6
250
295.5
341
03/26131.5+0.5+0.38%134.513111.3311.8211.5111.55
113.8
159.4
204.9
250.4
296
341.5
03/25138.5-2-1.42%141.5138.511.3312.4112.1512.15
114
159.6
205.2
250.8
296.4
342
03/24140.5+2.5+1.81%14113611.3312.3511.9112.3
114.2
159.9
205.5
251.2
296.9
342.6
03/23138-2.5-1.78%140136.511.3312.2411.9412.07
114.4
160.1
205.9
251.6
297.4
343.1
03/20140.5+0.5+0.36%141.514011.3312.3512.2212.27
114.5
160.4
206.2
252
297.8
343.6
03/19140-3-2.1%14314011.3312.4612.212.2
114.7
160.6
206.5
252.4
298.3
344.2
03/18143-0.5-0.35%145.514311.3312.6612.4512.45
114.9
160.9
206.8
252.8
298.7
344.7
03/17143.5-0.5-0.35%14514311.3312.612.4312.47
115.1
161.1
207.1
253.2
299.2
345.2
03/16144+1.5+1.05%144.5141.511.3312.5412.2812.49
115.3
161.4
207.5
253.6
299.7
345.8
03/13142.5+2+1.42%143140.511.3312.3912.1712.34
115.4
161.6
207.8
254
300.1
346.3
03/12140.5-4-2.77%146140.511.3312.6312.1512.15
115.6
161.9
208.1
254.4
300.6
346.8
03/11144.5+3.5+2.48%145.514311.3312.5712.3512.48
115.8
162.1
208.4
254.7
301.1
347.4
03/10141+1.5+1.08%14514111.3312.512.1612.16
116
162.4
208.8
255.1
301.5
347.9
03/09139.5-1-0.71%141.5136.511.3312.1811.7512.01
116.2
162.6
209.1
255.5
302
348.5
03/06140.5+7.5+5.64%141134.511.3312.1211.5612.08
116.3
162.9
209.4
255.9
302.5
349
03/05133+2.5+1.92%133.513111.3311.4611.2411.42
116.5
163.1
209.7
256.3
302.9
349.5
03/04130.5-4-2.97%133.5129.511.3311.4411.111.18
116.7
163.4
210
256.7
303.4
350.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/03134.5-2-1.47%13713311.3311.7211.3811.51
116.9
163.6
210.4
257.1
303.8
350.6
03/02136.500%136.5132.511.3311.6611.3211.66
117
163.9
210.7
257.5
304.3
351.1
02/26136.5+0.5+0.37%137.5135.511.3311.7311.5611.64
117.2
164.1
211
257.9
304.8
351.7
02/2513600%137.5135.511.3311.7111.5411.58
117.4
164.4
211.3
258.3
305.2
352.2
02/24136-2-1.45%139134.511.3311.8211.4411.57
117.6
164.6
211.6
258.7
305.7
352.7
02/23138+2.5+1.85%138.5134.511.3311.7611.4211.72
117.8
164.9
212
259.1
306.2
353.3
02/11135.5-6-4.24%140.5134.511.3311.9111.411.49
117.9
165.1
212.3
259.5
306.6
353.8
02/10141.5+1.5+1.07%141.514011.3311.9811.8511.98
118.1
165.4
212.6
259.8
307.1
354.3
02/09140+1.5+1.08%140.513811.3311.8811.6711.84
118.3
165.6
212.9
260.2
307.6
354.9
02/06138.5-4-2.81%14113711.3311.911.5611.69
118.5
165.9
213.2
260.6
308
355.4
02/05142.5+1.5+1.06%143140.511.3312.0511.8412.01
118.6
166.1
213.6
261
308.5
355.9
02/04141+0.5+0.36%14214011.3311.9511.7811.87
118.8
166.4
213.9
261.4
308.9
356.5
02/03140.5-1.5-1.06%14313911.3312.0211.6811.81
119
166.6
214.2
261.8
309.4
357
02/02142-1-0.7%14414011.3312.0811.7511.91
119.2
166.9
214.5
262.2
309.9
357.5
01/30143-4-2.72%146.514311.3312.2711.9811.98
119.4
167.1
214.8
262.6
310.3
358.1
01/29147-2-1.34%14914711.3312.4612.312.3
119.5
167.4
215.2
263
310.8
358.6
01/28149-2-1.32%151.514811.3312.6612.3612.45
119.7
167.6
215.5
263.4
311.3
359.1
01/2715100%152.5150.511.3312.7212.5512.59
119.9
167.8
215.8
263.8
311.7
359.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/26151-1.5-0.98%15415111.3312.8312.5812.58
120.1
168.1
216.1
264.2
312.2
360.2
01/23152.5+0.5+0.33%153.515011.3312.7712.4712.68
120.2
168.3
216.4
264.5
312.6
360.7
01/22152+3.5+2.36%15314811.3312.712.2912.62
120.4
168.6
216.8
264.9
313.1
361.3
01/21148.5-2.5-1.66%150147.511.3312.4412.2312.31
120.6
168.8
217.1
265.3
313.6
361.8
01/20151+1+0.67%151.514911.3312.5412.3412.5
120.8
169.1
217.4
265.7
314
362.4
01/19150+2+1.35%151.5147.511.3312.5212.1912.4
121
169.3
217.7
266.1
314.5
362.9
01/16148-1.5-1%150.5147.511.3312.4212.1812.22
121.1
169.6
218.1
266.5
315
363.4
01/15149.500%15014811.3312.3612.212.32
121.3
169.8
218.4
266.9
315.4
364
01/14149.5+0.5+0.34%151.514911.3312.4712.2612.3
121.5
170.1
218.7
267.3
315.9
364.5
01/13149-0.5-0.33%151147.511.3312.4112.1212.25
121.7
170.3
219
267.7
316.4
365
01/12149.5+1.5+1.01%150.514911.3312.3512.2312.27
121.9
170.6
219.3
268.1
316.8
365.6
01/0914800%15014511.3312.2911.8812.13
122
170.8
219.7
268.5
317.3
366.1
01/08148+2.5+1.72%150.5145.511.3312.3111.9112.11
122.2
171.1
220
268.9
317.7
366.6
01/07145.5+1+0.69%14614411.3311.9311.7711.89
122.4
171.3
220.3
269.3
318.2
367.2
01/06144.5+0.5+0.35%145143.511.3311.8311.7111.79
122.6
171.6
220.6
269.6
318.7
367.7
01/05144-2-1.37%147142.511.3311.9811.6111.73
122.7
171.8
220.9
270
319.1
368.2
01/0214600%147.514611.331211.8811.88
122.9
172.1
221.3
270.4
319.6
368.8
12/31146+1+0.69%14614412.3111.8611.711.86
123.1
172.3
221.6
270.8
320.1
369.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/30145-2.5-1.69%146.514412.3111.9111.7111.79
123
172.2
221.4
270.6
319.8
369
12/29147.5+2.5+1.72%14814512.3112.0411.812
122.9
172
221.2
270.4
319.5
368.7
12/26145-1-0.68%14614512.3111.8911.8111.81
122.8
171.9
221
270.1
319.2
368.3
12/24146-0.5-0.34%148144.512.3112.0611.7811.9
122.7
171.7
220.8
269.9
319
368
12/23146.5+1.5+1.03%14714412.3111.9911.7511.95
122.6
171.6
220.6
269.6
318.7
367.7
12/22145+0.5+0.35%145142.512.3111.8411.6411.84
122.5
171.4
220.4
269.4
318.4
367.4
12/19144.5+3.5+2.48%144.514112.3111.8111.5211.81
122.4
171.3
220.2
269.2
318.1
367.1
12/18141-0.5-0.35%142140.512.3111.6211.4911.53
122.2
171.1
220
268.9
317.8
366.7
12/17141.5+1+0.71%143.5140.512.3111.7511.511.58
122.1
171
219.9
268.7
317.6
366.4
12/16140.5-0.5-0.35%141139.512.3111.5511.4311.51
122
170.8
219.7
268.5
317.3
366.1
12/1514100%142138.512.3111.6511.3611.56
121.9
170.7
219.5
268.2
317
365.8
12/12141+0.5+0.36%14214012.3111.6611.4911.57
121.8
170.6
219.3
268
316.7
365.5
12/11140.5-2.5-1.75%14314012.3111.7511.511.54
121.7
170.4
219.1
267.8
316.5
365.1
12/10143-1-0.69%145.514312.3111.9611.7611.76
121.6
170.3
218.9
267.5
316.2
364.8
12/09144-3-2.04%14714412.3112.111.8511.85
121.5
170.1
218.7
267.3
315.9
364.5
12/08147-0.5-0.34%151.514612.3112.4812.0312.11
121.4
170
218.5
267.1
315.6
364.2
12/05147.5-3.5-2.32%151147.512.3112.4512.1612.16
121.3
169.8
218.3
266.8
315.4
363.9
12/04151+1.5+1%15214912.3112.5412.312.46
121.2
169.7
218.1
266.6
315.1
363.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/03149.5-1-0.66%151149.512.3112.4712.3512.35
121.1
169.5
217.9
266.4
314.8
363.2
12/02150.500%153150.512.3112.6512.4412.44
121
169.4
217.7
266.1
314.5
362.9
12/01150.5-2-1.31%155.5150.512.3112.8712.4512.45
120.9
169.2
217.6
265.9
314.2
362.6
11/28152.5+0.5+0.33%153.515212.3112.7112.5912.63
120.8
169.1
217.4
265.7
314
362.3
11/27152-1.5-0.98%154.5151.512.3112.8112.5612.6
120.7
168.9
217.2
265.4
313.7
362
11/26153.5+4.5+3.02%154.514912.3112.8212.3612.73
120.5
168.8
217
265.2
313.4
361.6
11/25149+3+2.05%150.5146.512.3112.512.1612.37
120.4
168.6
216.8
265
313.1
361.3
11/24146+1.5+1.04%148.5145.512.3112.3412.0912.13
120.3
168.5
216.6
264.7
312.9
361
11/21144.5-4.5-3.02%14814412.3112.3111.9812.02
120.2
168.3
216.4
264.5
312.6
360.7
11/20149+2.5+1.71%150147.512.3112.4912.2812.4
120.1
168.2
216.2
264.3
312.3
360.4
11/19146.5-1.5-1.01%150145.512.3112.512.1212.21
120
168
216
264
312
360
11/18148-4-2.63%15214712.3112.6812.2612.34
119.9
167.9
215.8
263.8
311.8
359.7
11/17152-5.5-3.49%15615012.3113.0212.5212.69
119.8
167.7
215.6
263.6
311.5
359.4
11/14157.5+2+1.29%161152.512.3113.4512.7413.16
119.7
167.6
215.4
263.3
311.2
359.1
11/13155.5+10.5+7.24%159.515012.3113.3412.5413
119.6
167.4
215.3
263.1
310.9
358.8
11/12145+6+4.32%145.5139.512.3112.1811.6812.14
119.5
167.3
215.1
262.9
310.6
358.4
11/11139+2.5+1.83%143.513812.3112.0211.5611.64
119.4
167.1
214.9
262.6
310.4
358.1
11/10136.5+1+0.74%136.513312.3111.4411.1511.44
119.3
167
214.7
262.4
310.1
357.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/07135.5-4-2.87%139.5135.512.3111.7111.3711.37
119.2
166.8
214.5
262.2
309.8
357.5
11/06139.5-0.5-0.36%141137.512.3111.8411.5511.72
119.1
166.7
214.3
261.9
309.5
357.2
11/05140-1.5-1.06%141.513912.3111.911.6911.77
118.9
166.5
214.1
261.7
309.3
356.8
11/04141.5-2.5-1.74%144.514112.3112.1611.8611.91
118.8
166.4
213.9
261.5
309
356.5
11/03144+1+0.7%146.5143.512.3112.3412.0912.13
118.7
166.2
213.7
261.2
308.7
356.2
10/31143+0.5+0.35%145.5142.512.3112.2712.0112.05
118.6
166.1
213.5
261
308.4
355.9
10/30142.5-1-0.7%143.514112.3112.1111.912.02
118.5
165.9
213.3
260.7
308.2
355.6
10/29143.5+1+0.7%146.5142.512.3112.3712.0312.12
118.4
165.8
213.1
260.5
307.9
355.2
10/28142.5-4-2.73%147142.512.3112.4312.0412.04
118.3
165.6
213
260.3
307.6
354.9
10/27146.5+1.5+1.03%14814512.3112.5212.2712.39
118.2
165.5
212.8
260
307.3
354.6
10/23145-1-0.68%148144.512.3112.5312.2412.28
118.1
165.3
212.6
259.8
307.1
354.3
10/22146+3.5+2.46%147.5142.512.3112.512.0812.37
118
165.2
212.4
259.6
306.8
354
10/21142.5+2.5+1.79%14414112.3112.2211.9612.09
117.9
165
212.2
259.3
306.5
353.7
10/20140-2.5-1.75%142.5139.512.3112.111.8411.89
117.8
164.9
212
259.1
306.2
353.3
10/17142.5+0.5+0.35%143.513912.3112.211.8112.11
117.7
164.7
211.8
258.9
305.9
353
10/1614200%144141.512.3112.2512.0412.08
117.6
164.6
211.6
258.6
305.7
352.7
10/1514200%14314112.3112.171212.09
117.5
164.4
211.4
258.4
305.4
352.4
10/14142-1.5-1.05%146140.512.3112.4411.9712.1
117.4
164.3
211.2
258.2
305.1
352.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(15.58)		最低
PER
(9.65)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/13143.5-4-2.71%144138.512.3112.2811.8112.24
117.2
164.1
211
257.9
304.8
351.7
10/09147.5-1.5-1.01%150.5146.512.3112.8512.5112.59
117.1
164
210.8
257.7
304.6
351.4
10/08149-3-1.97%153148.512.3113.0712.6912.73
117
163.8
210.7
257.5
304.3
351.1
10/07152-2.5-1.62%154.515112.3113.2112.9113
116.9
163.7
210.5
257.2
304
350.8
10/03154.5+0.5+0.32%15715312.3113.4413.113.23
116.8
163.5
210.3
257
303.7
350.5
10/02154-3-1.91%157.515312.3113.4913.1113.19
116.7
163.4
210.1
256.8
303.5
350.1
10/01157-2-1.26%161.5155.512.3113.8513.3413.46
116.6
163.2
209.9
256.5
303.2
349.8