3219 倚強科 / 本益比河流圖(日)

3219 倚強科

3219 倚強科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
131.5	125.5	+6	+4.78%	5.58%	130	134.5	127.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
6,656	8.71億	14,907	446股/筆	130.9	6.21	39.49	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,432	1.77億	1,017	1.41張/筆	123.9	+11 (+9.61%)

連續漲跌: 連3漲 ( +27元 / +25.84%)

財報評分: 最新55分 / 平均58分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 倚強科可轉換公司債倚強科一(代號：32191)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 09/29 17:46)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 通過倚強科轉投資設立美國子公司案 (公告訊息 09/17 22:42)

• 倚強科董事會決議自2026年第3季起更換簽證會計師 (公告訊息 09/17 22:41)

• 倚強科發行國內第一次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 08/27 17:34)

• 更正公告倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/24 17:39)

• 倚強科發行國內第一次無擔保轉換公司債收足債款 (公告訊息 08/21 17:56)

• 倚強科受邀參加由群益金鼎舉辦之法人說明會 (公告訊息 08/19 18:06)

• 倚強科2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 18:04)

• 同意倚強科向弘騏科技有限公司購回佰冠自動化股份有限公司100%股權案 (公告訊息 08/05 18:04)

• 倚強科國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 08/04 17:32)

• 倚強科2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/27 17:40)

• 倚強科現金股利除息基準日 (公告訊息 07/08 17:19)

• 倚強科董事會決議辦理發行國內第一次無擔保轉換公司債 (公告訊息 07/01 21:20)

• 倚強科董事會通過新加坡子公司Aethertek (Singapore) Private Limited.轉投資設立泰國子公司案 (公告訊息 07/01 21:19)

• 補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權 (公告訊息 07/01 21:19)

• 補公告-公告倚強科技股份有限公司取得新加坡子公司 Aethertek(Singapore)Private Limited.股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司振云智能設備股份有限公司公告取得江門市振云智能設備有限公司 100%股權 (公告訊息 07/01 21:18)

• 更正公告-代子公司弘騏科技有限公司公告取得振云智能設備股份有限公司100%股權 (公告訊息 07/01 21:17)

3219 倚強科本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3219 倚強科本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/30	131.5	+6	+4.78%	134.5	127.5	3.33	40.39	38.29	39.49	33.3	46.62	59.94	73.26	86.58	99.9
09/29	125.5	+11	+9.61%	125.5	120.5	3.33	37.69	36.19	37.69	33.3	46.62	59.94	73.26	86.58	99.9
09/24	114.5	+10	+9.57%	114.5	105.5	3.33	34.38	31.68	34.38	33.3	46.62	59.94	73.26	86.58	99.9
09/23	104.5	-4	-3.69%	110	100	3.33	33.03	30.03	31.38	33.3	46.62	59.94	73.26	86.58	99.9
09/22	108.5	+9.8	+9.93%	108.5	99.7	3.33	32.58	29.94	32.58	33.3	46.62	59.94	73.26	86.58	99.9
09/21	98.7	+8.9	+9.91%	98.7	94.1	3.33	29.64	28.26	29.64	33.3	46.62	59.94	73.26	86.58	99.9
09/18	89.8	+8.1	+9.91%	89.8	82.7	3.33	26.97	24.83	26.97	33.3	46.62	59.94	73.26	86.58	99.9
09/17	81.7	-0.8	-0.97%	84.6	81.3	3.33	25.41	24.41	24.53	33.3	46.62	59.94	73.26	86.58	99.9
09/16	82.5	-1	-1.2%	84.5	82.3	3.33	25.38	24.71	24.77	33.3	46.62	59.94	73.26	86.58	99.9
09/15	83.5	-1.6	-1.88%	86	83.5	3.33	25.83	25.08	25.08	33.3	46.62	59.94	73.26	86.58	99.9
09/14	85.1	-0.5	-0.58%	87.9	84.5	3.33	26.4	25.38	25.56	33.3	46.62	59.94	73.26	86.58	99.9
09/11	85.6	-2.7	-3.06%	87.1	84.8	3.33	26.16	25.47	25.71	33.3	46.62	59.94	73.26	86.58	99.9
09/10	88.3	-0.5	-0.56%	89.5	87.4	3.33	26.88	26.25	26.52	33.3	46.62	59.94	73.26	86.58	99.9
09/09	88.8	-0.2	-0.22%	92.8	88.6	3.33	27.87	26.61	26.67	33.3	46.62	59.94	73.26	86.58	99.9
09/08	89	-4.3	-4.61%	97	85.7	3.33	29.13	25.74	26.73	33.3	46.62	59.94	73.26	86.58	99.9
09/07	93.3	+2	+2.19%	95	91.4	3.33	28.53	27.45	28.02	33.3	46.62	59.94	73.26	86.58	99.9
09/04	91.3	+0.8	+0.88%	92.5	89.2	3.33	27.78	26.79	27.42	33.3	46.62	59.94	73.26	86.58	99.9
09/03	90.5	+0.1	+0.11%	93.3	89.1	3.33	28.02	26.76	27.18	33.3	46.62	59.94	73.26	86.58	99.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/02	90.4	+1.2	+1.35%	94.6	88	3.33	28.41	26.43	27.15	33.3	46.62	59.94	73.26	86.58	99.9
09/01	89.2	-1.8	-1.98%	94.5	88.1	3.33	28.38	26.46	26.79	33.3	46.62	59.94	73.26	86.58	99.9
08/31	91	+3.9	+4.48%	93.3	86.3	3.33	28.02	25.92	27.33	33.3	46.62	59.94	73.26	86.58	99.9
08/28	87.1	+2.6	+3.08%	87.9	82.8	3.33	26.4	24.86	26.16	33.3	46.62	59.94	73.26	86.58	99.9
08/27	84.5	+7.6	+9.88%	84.5	77.2	3.33	25.38	23.18	25.38	33.3	46.62	59.94	73.26	86.58	99.9
08/26	76.9	+2.2	+2.95%	77.4	74.1	3.33	23.24	22.25	23.09	33.3	46.62	59.94	73.26	86.58	99.9
08/25	74.7	-2.1	-2.73%	77.7	74.5	3.33	23.33	22.37	22.43	33.3	46.62	59.94	73.26	86.58	99.9
08/24	76.8	+5.2	+7.26%	78.5	71.6	3.33	23.57	21.5	23.06	33.3	46.62	59.94	73.26	86.58	99.9
08/21	71.6	+1.7	+2.43%	71.9	69	3.33	21.59	20.72	21.5	33.3	46.62	59.94	73.26	86.58	99.9
08/20	69.9	+0.7	+1.01%	70.2	68.4	3.33	21.08	20.54	20.99	33.3	46.62	59.94	73.26	86.58	99.9
08/19	69.2	-1.6	-2.26%	72	68.6	3.33	21.62	20.6	20.78	33.3	46.62	59.94	73.26	86.58	99.9
08/18	70.8	-1.4	-1.94%	72.5	70.8	3.33	21.77	21.26	21.26	33.3	46.62	59.94	73.26	86.58	99.9
08/17	72.2	+1.1	+1.55%	73.5	71.2	3.33	22.07	21.38	21.68	33.3	46.62	59.94	73.26	86.58	99.9
08/14	71.1	-1.7	-2.34%	72.7	70.8	3.33	21.83	21.26	21.35	33.3	46.62	59.94	73.26	86.58	99.9
08/13	72.8	-0.8	-1.09%	77.4	72.6	3.33	23.24	21.8	21.86	33.3	46.62	59.94	73.26	86.58	99.9
08/12	73.6	+1	+1.38%	78	73	3.33	23.42	21.92	22.1	33.3	46.62	59.94	73.26	86.58	99.9
08/11	72.6	+1.2	+1.68%	73.7	70.6	3.33	22.13	21.2	21.8	33.3	46.62	59.94	73.26	86.58	99.9
08/10	71.4	+2	+2.88%	74.3	70.7	3.33	22.31	21.23	21.44	33.3	46.62	59.94	73.26	86.58	99.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/07	69.4	-2.1	-2.94%	78.6	69.4	3.33	23.6	20.84	20.84	33.3	46.62	59.94	73.26	86.58	99.9
08/06	71.5	+6.5	+10%	71.5	71.5	3.33	21.47	21.47	21.47	33.3	46.62	59.94	73.26	86.58	99.9
08/05	65	+2.7	+4.33%	67.1	63.3	3.33	20.15	19.01	19.52	33.3	46.62	59.94	73.26	86.58	99.9
08/04	62.3	+1.5	+2.47%	62.9	60.6	3.33	18.89	18.2	18.71	33.3	46.62	59.94	73.26	86.58	99.9
08/03	60.8	+2.2	+3.75%	62.1	58.6	3.33	18.65	17.6	18.26	33.3	46.62	59.94	73.26	86.58	99.9
07/31	58.6	+3.5	+6.35%	59.5	57.4	3.33	17.87	17.24	17.6	33.3	46.62	59.94	73.26	86.58	99.9
07/30	55.1	-0.8	-1.43%	56.8	54.5	3.33	17.06	16.37	16.55	33.3	46.62	59.94	73.26	86.58	99.9
07/29	55.9	-1.4	-2.44%	59	53.3	3.33	17.72	16.01	16.79	33.3	46.62	59.94	73.26	86.58	99.9
07/28	57.3	-4.4	-7.13%	60.8	57.1	3.33	18.26	17.15	17.21	33.3	46.62	59.94	73.26	86.58	99.9
07/27	61.7	-1.9	-2.99%	64.3	60.5	3.33	19.31	18.17	18.53	33.3	46.62	59.94	73.26	86.58	99.9
07/24	63.6	+0.1	+0.16%	64.9	63	3.33	19.49	18.92	19.1	33.3	46.62	59.94	73.26	86.58	99.9
07/23	63.5	-1.2	-1.85%	65.4	63.5	3.33	19.64	19.07	19.07	33.3	46.62	59.94	73.26	86.58	99.9
07/22	66.1	+0.4	+0.61%	67.3	65.4	3.33	20.21	19.64	19.85	33.3	46.62	59.94	73.26	86.58	99.9
07/21	65.7	+2.1	+3.3%	67.7	64.1	3.33	20.33	19.25	19.73	33.3	46.62	59.94	73.26	86.58	99.9
07/20	63.6	-1.5	-2.3%	65.8	63	3.33	19.76	18.92	19.1	33.3	46.62	59.94	73.26	86.58	99.9
07/17	65.1	-7.2	-9.96%	72.1	65.1	3.33	21.65	19.55	19.55	33.3	46.62	59.94	73.26	86.58	99.9
07/16	72.3	-1.4	-1.9%	74.3	72.3	3.33	22.31	21.71	21.71	33.3	46.62	59.94	73.26	86.58	99.9
07/15	73.7	0	0%	77.8	73.7	3.33	23.36	22.13	22.13	33.3	46.62	59.94	73.26	86.58	99.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/14	73.7	-6	-7.53%	81.6	71.8	3.33	24.5	21.56	22.13	33.3	46.62	59.94	73.26	86.58	99.9
07/13	79.7	+1.4	+1.79%	82.1	76.7	3.33	24.65	23.03	23.93	33.3	46.62	59.94	73.26	86.58	99.9
07/09	78.3	+2.4	+3.16%	81.3	72.6	3.33	24.41	21.8	23.51	33.3	46.62	59.94	73.26	86.58	99.9
07/08	75.9	-0.1	-0.13%	77.4	75	3.33	23.24	22.52	22.79	33.3	46.62	59.94	73.26	86.58	99.9
07/07	76	-6.2	-7.54%	82.2	75.8	3.33	24.68	22.76	22.82	33.3	46.62	59.94	73.26	86.58	99.9
07/06	82.2	+7.4	+9.89%	82.2	75	3.33	24.68	22.52	24.68	33.3	46.62	59.94	73.26	86.58	99.9
07/03	74.8	+2.9	+4.03%	75.8	71.4	3.33	22.76	21.44	22.46	33.3	46.62	59.94	73.26	86.58	99.9
07/02	71.9	+0.2	+0.28%	72.5	70.1	3.33	21.77	21.05	21.59	33.3	46.62	59.94	73.26	86.58	99.9
07/01	71.7	-1.8	-2.45%	74.5	71.7	3.33	22.37	21.53	21.53	33.3	46.62	59.94	73.26	86.58	99.9
06/30	73.5	+3.5	+5%	73.5	70.2	3.33	22.07	21.08	22.07	33.3	46.62	59.94	73.26	86.58	99.9
06/29	70	-1	-1.41%	72.2	70	3.33	21.82	21.15	21.15	33.09	46.33	59.57	72.8	86.04	99.28
06/26	71	0	0%	73.8	70.6	3.33	22.44	21.47	21.59	32.88	46.04	59.19	72.34	85.5	98.65
06/25	71	-0.3	-0.42%	73.4	70.5	3.33	22.46	21.58	21.73	32.68	45.75	58.82	71.89	84.96	98.03
06/24	71.3	-0.7	-0.97%	72.3	70.4	3.33	22.27	21.68	21.96	32.47	45.45	58.44	71.43	84.41	97.4
06/23	72	-2.3	-3.1%	76.2	71.6	3.33	23.62	22.2	22.32	32.26	45.16	58.07	70.97	83.87	96.78
06/22	74.3	-0.2	-0.27%	75.9	73.7	3.33	23.68	22.99	23.18	32.05	44.87	57.69	70.51	83.33	96.15
06/18	74.5	+1.4	+1.92%	77.9	73.5	3.33	24.46	23.08	23.4	31.84	44.58	57.32	70.05	82.79	95.53
06/17	73.1	+0.7	+0.97%	74.3	72	3.33	23.49	22.76	23.11	31.63	44.29	56.94	69.6	82.25	94.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/16	72.4	-2.4	-3.21%	75.2	72.1	3.33	23.93	22.94	23.04	31.43	44	56.57	69.14	81.71	94.28
06/15	74.8	0	0%	76.4	74.8	3.33	24.47	23.96	23.96	31.22	43.71	56.19	68.68	81.17	93.65
06/12	74.8	+0.1	+0.13%	77.8	74.8	3.33	25.09	24.12	24.12	31.01	43.41	55.82	68.22	80.63	93.03
06/11	74.7	-1	-1.32%	77.3	72.3	3.33	25.1	23.47	24.25	30.8	43.12	55.44	67.76	80.08	92.4
06/10	75.7	-3.2	-4.06%	82.6	75.6	3.33	27	24.71	24.74	30.59	42.83	55.07	67.31	79.54	91.78
06/09	78.9	+7.1	+9.89%	78.9	77.9	3.33	25.97	25.64	25.97	30.39	42.54	54.69	66.85	79	91.16
06/08	71.8	-4.3	-5.65%	72.5	68.5	3.33	24.02	22.7	23.79	30.18	42.25	54.32	66.39	78.46	90.53
06/05	76.1	-2.9	-3.67%	79.3	75.6	3.33	26.46	25.23	25.39	29.97	41.96	53.94	65.93	77.92	89.91
06/04	79	-0.8	-1%	80.3	79	3.33	26.98	26.55	26.55	29.76	41.66	53.57	65.47	77.38	89.28
06/03	79.8	+0.3	+0.38%	80.8	79.3	3.33	27.34	26.83	27	29.55	41.37	53.19	65.02	76.84	88.66
06/02	79.5	-1.3	-1.61%	84	78.8	3.33	28.63	26.85	27.09	29.34	41.08	52.82	64.56	76.3	88.03
06/01	80.8	-2.1	-2.53%	85.9	80.5	3.33	29.48	27.63	27.73	29.14	40.79	52.44	64.1	75.75	87.41
05/29	82.9	+0.5	+0.61%	84.3	82.6	3.33	29.14	28.55	28.66	28.93	40.5	52.07	63.64	75.21	86.78
05/28	82.4	-3.3	-3.85%	87.9	81.6	3.33	30.61	28.41	28.69	28.72	40.21	51.7	63.18	74.67	86.16
05/27	85.7	-3.9	-4.35%	89.6	85.6	3.33	31.43	30.02	30.06	28.51	39.92	51.32	62.73	74.13	85.53
05/26	89.6	-1.7	-1.86%	92.4	87.8	3.33	32.65	31.02	31.66	28.3	39.62	50.95	62.27	73.59	84.91
05/25	91.3	-1.6	-1.72%	99.4	91.3	3.33	35.38	32.5	32.5	28.1	39.33	50.57	61.81	73.05	84.29
05/22	92.9	+8.4	+9.94%	92.9	83.9	3.33	33.31	30.09	33.31	27.89	39.04	50.2	61.35	72.51	83.66
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/21	84.5	+2.4	+2.92%	85.6	82.6	3.33	30.93	29.84	30.53	27.68	38.75	49.82	60.89	71.96	83.04
05/20	82.1	0	0%	86.8	81.5	3.33	31.6	29.67	29.89	27.47	38.46	49.45	60.44	71.42	82.41
05/19	82.1	-5.3	-6.06%	90.3	80.9	3.33	33.12	29.67	30.11	27.26	38.17	49.07	59.98	70.88	81.79
05/18	87.4	-1.8	-2.02%	88.7	84.2	3.33	32.79	31.12	32.31	27.05	37.88	48.7	59.52	70.34	81.16
05/15	89.2	+8.1	+9.99%	89.2	81.8	3.33	33.23	30.47	33.23	26.85	37.58	48.32	59.06	69.8	80.54
05/14	81.1	-5.7	-6.57%	86.7	79.5	3.33	32.55	29.84	30.45	26.64	37.29	47.95	58.6	69.26	79.91
05/13	86.8	+3.8	+4.58%	89	84.3	3.33	33.67	31.9	32.84	26.43	37	47.57	58.14	68.72	79.29
05/12	83	+7.5	+9.93%	83	75.6	3.33	31.65	28.83	31.65	26.22	36.71	47.2	57.69	68.18	78.66
05/11	75.5	+6.8	+9.9%	75.5	74	3.33	29.02	28.45	29.02	26.01	36.42	46.82	57.23	67.63	78.04
05/08	68.7	+1.5	+2.23%	72	67.2	3.33	27.9	26.04	26.62	25.8	36.13	46.45	56.77	67.09	77.41
05/07	67.2	-0.4	-0.59%	69.5	67.2	3.33	27.15	26.25	26.25	25.6	35.84	46.07	56.31	66.55	76.79
05/06	67.6	+0.6	+0.9%	68.3	66.6	3.33	26.9	26.23	26.63	25.39	35.54	45.7	55.85	66.01	76.17
05/05	67	-1.4	-2.05%	69	66.8	3.33	27.4	26.53	26.61	25.18	35.25	45.32	55.4	65.47	75.54
05/04	68.4	+1.4	+2.09%	69.8	67	3.33	27.95	26.83	27.39	24.97	34.96	44.95	54.94	64.93	74.92
04/30	67	+1.8	+2.76%	70.5	65.7	3.33	28.47	26.53	27.06	24.76	34.67	44.58	54.48	64.39	74.29
04/29	65.2	+1	+1.56%	66.4	62.5	3.33	27.04	25.45	26.55	24.56	34.38	44.2	54.02	63.84	73.67
04/28	64.2	+2.9	+4.73%	65	61.6	3.33	26.7	25.3	26.37	24.35	34.09	43.83	53.56	63.3	73.04
04/27	61.3	-2.8	-4.37%	65.5	60.8	3.33	27.13	25.19	25.39	24.14	33.8	43.45	53.11	62.76	72.42
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/24	64.1	-2.1	-3.17%	67.6	63	3.33	28.25	26.33	26.79	23.93	33.5	43.08	52.65	62.22	71.79
04/23	66.2	-4.4	-6.23%	72.4	63.8	3.33	30.52	26.89	27.91	23.72	33.21	42.7	52.19	61.68	71.17
04/22	70.6	+2.1	+3.07%	73.6	69.9	3.33	31.3	29.73	30.02	23.51	32.92	42.33	51.73	61.14	70.54
04/21	68.5	+0.3	+0.44%	71.4	68.3	3.33	30.64	29.31	29.39	23.31	32.63	41.95	51.27	60.6	69.92
04/20	68.2	-1.4	-2.01%	70.7	68.2	3.33	30.61	29.53	29.53	23.1	32.34	41.58	50.82	60.06	69.3
04/17	69.6	+0.8	+1.16%	73	68.2	3.33	31.89	29.79	30.41	22.89	32.05	41.2	50.36	59.51	68.67
04/16	68.8	+6.2	+9.9%	68.8	62.8	3.33	30.33	27.69	30.33	22.68	31.75	40.83	49.9	58.97	68.05
04/15	62.6	+0.4	+0.64%	64.3	62	3.33	28.61	27.59	27.85	22.47	31.46	40.45	49.44	58.43	67.42
04/14	62.2	-0.7	-1.11%	64.8	61.8	3.33	29.1	27.76	27.94	22.27	31.17	40.08	48.98	57.89	66.8
04/13	62.9	0	0%	63.3	61.4	3.33	28.7	27.84	28.52	22.06	30.88	39.7	48.53	57.35	66.17
04/10	62.9	+0.9	+1.45%	63.2	61	3.33	28.93	27.92	28.79	21.85	30.59	39.33	48.07	56.81	65.55
04/09	62	-1	-1.59%	63.4	61.5	3.33	29.3	28.42	28.65	21.64	30.3	38.95	47.61	56.27	64.92
04/08	63	+1.6	+2.61%	63.6	62	3.33	29.67	28.93	29.39	21.43	30.01	38.58	47.15	55.73	64.3
04/07	61.4	-1.1	-1.76%	62.4	60.5	3.33	29.4	28.5	28.93	21.22	29.71	38.2	46.69	55.18	63.67
04/02	62.5	-1.6	-2.5%	65.2	61.5	3.33	31.02	29.26	29.74	21.02	29.42	37.83	46.24	54.64	63.05
04/01	64.1	+1.1	+1.75%	66.5	63.7	3.33	31.96	30.61	30.81	20.81	29.13	37.45	45.78	54.1	62.42
03/31	63	-3.8	-5.69%	68.2	62.2	2.06	33.11	30.19	30.58	20.6	28.84	37.08	45.32	53.56	61.8
03/30	66.8	+0.3	+0.45%	68.2	64.7	2.06	33.27	31.56	32.58	20.5	28.7	36.9	45.1	53.3	61.51
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/27	66.5	+0.3	+0.45%	66.8	63.5	2.06	32.74	31.12	32.59	20.4	28.57	36.73	44.89	53.05	61.21
03/26	66.2	-5.2	-7.28%	71.4	65.2	2.06	35.16	32.11	32.6	20.31	28.43	36.55	44.67	52.79	60.92
03/25	71.4	+4.3	+6.41%	72.2	67.5	2.06	35.73	33.4	35.33	20.21	28.29	36.37	44.46	52.54	60.62
03/24	67.1	-2.8	-4.01%	71.3	67	2.06	35.46	33.32	33.37	20.11	28.15	36.2	44.24	52.28	60.33
03/23	69.9	+1.1	+1.6%	72.8	66.1	2.06	36.38	33.03	34.93	20.01	28.02	36.02	44.02	52.03	60.03
03/20	68.8	+2.7	+4.08%	70	66.6	2.06	35.15	33.45	34.55	19.91	27.88	35.84	43.81	51.77	59.74
03/19	66.1	-1.7	-2.51%	71.6	66.1	2.06	36.14	33.36	33.36	19.81	27.74	35.67	43.59	51.52	59.44
03/18	67.8	+3.2	+4.95%	69.1	65	2.06	35.05	32.97	34.39	19.72	27.6	35.49	43.38	51.26	59.15
03/17	64.6	-0.5	-0.77%	66.5	64.2	2.06	33.9	32.72	32.93	19.62	27.47	35.31	43.16	51.01	58.85
03/16	65.1	-0.3	-0.46%	66.5	64.6	2.06	34.07	33.09	33.35	19.52	27.33	35.14	42.94	50.75	58.56
03/13	65.4	-0.9	-1.36%	67.2	64.2	2.06	34.6	33.06	33.67	19.42	27.19	34.96	42.73	50.5	58.27
03/12	66.3	+4.1	+6.59%	67	60.7	2.06	34.67	31.41	34.31	19.32	27.05	34.78	42.51	50.24	57.97
03/11	62.2	+2.5	+4.19%	62.8	60.9	2.06	32.67	31.68	32.35	19.23	26.92	34.61	42.3	49.99	57.68
03/10	59.7	+3.7	+6.61%	60.2	57.2	2.06	31.47	29.9	31.21	19.13	26.78	34.43	42.08	49.73	57.38
03/09	56	-4.4	-7.28%	56.3	54.4	2.06	29.59	28.59	29.43	19.03	26.64	34.25	41.86	49.48	57.09
03/06	60.4	+1.2	+2.03%	63	60.4	2.06	33.28	31.91	31.91	18.93	26.5	34.08	41.65	49.22	56.79
03/05	59.2	+0.5	+0.85%	61	59.1	2.06	32.39	31.38	31.43	18.83	26.37	33.9	41.43	48.97	56.5
03/04	58.7	-5.5	-8.57%	63.6	58.5	2.06	33.95	31.23	31.33	18.73	26.23	33.72	41.22	48.71	56.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/03	64.2	-1.9	-2.87%	67.4	64.1	2.06	36.17	34.4	34.45	18.64	26.09	33.55	41	48.45	55.91
03/02	66.1	-2.8	-4.06%	67.8	66.1	2.06	36.57	35.66	35.66	18.54	25.95	33.37	40.78	48.2	55.61
02/26	68.9	+0.4	+0.58%	69.7	67.5	2.06	37.8	36.61	37.36	18.44	25.82	33.19	40.57	47.94	55.32
02/25	68.5	+0.2	+0.29%	70.2	68.4	2.06	38.27	37.29	37.35	18.34	25.68	33.02	40.35	47.69	55.03
02/24	68.3	+0.7	+1.04%	69.5	68.3	2.06	38.1	37.44	37.44	18.24	25.54	32.84	40.14	47.43	54.73
02/23	67.6	-0.7	-1.02%	68.6	65.9	2.06	37.81	36.32	37.25	18.15	25.4	32.66	39.92	47.18	54.44
02/11	68.3	-0.5	-0.73%	72.8	68.3	2.06	40.34	37.85	37.85	18.05	25.27	32.49	39.7	46.92	54.14
02/10	68.8	+6.2	+9.9%	68.8	62.4	2.06	38.33	34.76	38.33	17.95	25.13	32.31	39.49	46.67	53.85
02/09	62.6	+4.3	+7.38%	64.1	62.2	2.06	35.91	34.84	35.07	17.85	24.99	32.13	39.27	46.41	53.55
02/06	58.3	-1.2	-2.02%	59	56.7	2.06	33.23	31.94	32.84	17.75	24.85	31.95	39.06	46.16	53.26
02/05	59.5	-1.7	-2.78%	62.5	59.5	2.06	35.4	33.7	33.7	17.65	24.72	31.78	38.84	45.9	52.96
02/04	61.2	+1.2	+2%	61.2	59.4	2.06	34.86	33.83	34.86	17.56	24.58	31.6	38.62	45.65	52.67
02/03	60	-0.7	-1.15%	62.3	59.4	2.06	35.69	34.02	34.37	17.46	24.44	31.42	38.41	45.39	52.37
02/02	60.7	-1.5	-2.41%	61.7	59.8	2.06	35.54	34.45	34.97	17.36	24.3	31.25	38.19	45.14	52.08
01/30	62.2	-3.5	-5.33%	65.5	61.9	2.06	37.95	35.86	36.03	17.26	24.17	31.07	37.98	44.88	51.79
01/29	65.7	-2	-2.95%	67.7	64.8	2.06	39.44	37.75	38.28	17.16	24.03	30.89	37.76	44.63	51.49
01/28	67.7	+2.2	+3.36%	67.8	65.5	2.06	39.73	38.38	39.67	17.07	23.89	30.72	37.54	44.37	51.2
01/27	65.5	-1.9	-2.82%	68.2	65.5	2.06	40.2	38.6	38.6	16.97	23.75	30.54	37.33	44.11	50.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/26	67.4	+0.9	+1.35%	68	65.8	2.06	40.31	39.01	39.95	16.87	23.62	30.36	37.11	43.86	50.61
01/23	66.5	+1.4	+2.15%	67.3	64.5	2.06	40.13	38.46	39.65	16.77	23.48	30.19	36.9	43.6	50.31
01/22	65.1	-2	-2.98%	68.8	65.1	2.06	41.26	39.05	39.05	16.67	23.34	30.01	36.68	43.35	50.02
01/21	67.1	-2	-2.89%	70.2	67.1	2.06	42.35	40.48	40.48	16.57	23.2	29.83	36.46	43.09	49.72
01/20	69.1	+0.9	+1.32%	69.9	66.7	2.06	42.42	40.48	41.94	16.48	23.07	29.66	36.25	42.84	49.43
01/19	68.2	-0.4	-0.58%	69.6	68	2.06	42.5	41.52	41.64	16.38	22.93	29.48	36.03	42.58	49.13
01/16	68.6	-1.4	-2%	70.8	68.5	2.06	43.49	42.08	42.14	16.28	22.79	29.3	35.82	42.33	48.84
01/15	70	-1.9	-2.64%	72.9	68.8	2.06	45.05	42.52	43.26	16.18	22.65	29.13	35.6	42.07	48.55
01/14	71.9	-2.9	-3.88%	77.1	71.9	2.06	47.94	44.7	44.7	16.08	22.52	28.95	35.38	41.82	48.25
01/13	74.8	+2.2	+3.03%	75.6	70.3	2.06	47.29	43.98	46.79	15.99	22.38	28.77	35.17	41.56	47.96
01/12	72.6	+3.7	+5.37%	73.7	70.4	2.06	46.39	44.31	45.7	15.89	22.24	28.6	34.95	41.31	47.66
01/09	68.9	-1.6	-2.27%	71.8	67.1	2.06	45.47	42.5	43.64	15.79	22.1	28.42	34.74	41.05	47.37
01/08	70.5	-5.2	-6.87%	79.4	70.5	2.06	50.6	44.93	44.93	15.69	21.97	28.24	34.52	40.8	47.07
01/07	75.7	+4.2	+5.87%	77.7	71.9	2.06	49.83	46.11	48.55	15.59	21.83	28.07	34.3	40.54	46.78
01/06	71.5	-1.8	-2.46%	74.3	71.4	2.06	47.95	46.08	46.15	15.49	21.69	27.89	34.09	40.29	46.48
01/05	73.3	-1.5	-2.01%	76.3	71	2.06	49.56	46.11	47.61	15.4	21.55	27.71	33.87	40.03	46.19
01/02	74.8	-1.1	-1.45%	81.9	73.9	2.06	53.54	48.31	48.89	15.3	21.42	27.54	33.66	39.78	45.89
12/31	75.9	+6.9	+10%	75.9	69.2	1.52	49.93	45.53	49.93	15.2	21.28	27.36	33.44	39.52	45.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/30	69	+6.2	+9.87%	69	61.8	1.52	45.47	40.73	45.47	15.17	21.24	27.31	33.38	39.45	45.52
12/29	62.8	+2.8	+4.67%	64.5	60	1.52	42.58	39.61	41.46	15.15	21.21	27.27	33.33	39.39	45.45
12/26	60	+0.6	+1.01%	60.2	57.8	1.52	39.81	38.22	39.68	15.12	21.17	27.22	33.27	39.32	45.37
12/24	59.4	+0.4	+0.68%	60.5	58.2	1.52	40.07	38.55	39.35	15.1	21.14	27.17	33.21	39.25	45.29
12/23	59	-1.4	-2.32%	61.6	59	1.52	40.87	39.15	39.15	15.07	21.1	27.13	33.16	39.18	45.21
12/22	60.4	+1.7	+2.9%	61.5	58.7	1.52	40.88	39.02	40.15	15.05	21.06	27.08	33.1	39.12	45.14
12/19	58.7	+3	+5.39%	60.7	56.8	1.52	40.41	37.82	39.08	15.02	21.03	27.03	33.04	39.05	45.06
12/18	55.7	-1.7	-2.96%	57.8	55.6	1.52	38.55	37.08	37.15	14.99	20.99	26.99	32.99	38.98	44.98
12/17	57.4	+0.4	+0.7%	59.6	57.3	1.52	39.82	38.28	38.35	14.97	20.95	26.94	32.93	38.92	44.9
12/16	57	-3	-5%	59.8	56.2	1.52	40.02	37.61	38.15	14.94	20.92	26.9	32.87	38.85	44.83
12/15	60	-0.7	-1.15%	61.2	58.5	1.52	41.03	39.22	40.22	14.92	20.88	26.85	32.82	38.78	44.75
12/12	60.7	-2.5	-3.96%	65.6	60.6	1.52	44.06	40.7	40.76	14.89	20.85	26.8	32.76	38.71	44.67
12/11	63.2	+5.7	+9.91%	63.2	58.2	1.52	42.52	39.15	42.52	14.86	20.81	26.76	32.7	38.65	44.59
12/10	57.5	-1.3	-2.21%	64.5	57.5	1.52	43.47	38.75	38.75	14.84	20.77	26.71	32.65	38.58	44.52
12/09	58.8	+5.3	+9.91%	58.8	53.4	1.52	39.7	36.05	39.7	14.81	20.74	26.66	32.59	38.51	44.44
12/08	53.5	-0.8	-1.47%	54.5	53.5	1.52	36.86	36.18	36.18	14.79	20.7	26.62	32.53	38.45	44.36
12/05	54.3	-1.7	-3.04%	56.4	53.9	1.52	38.21	36.51	36.79	14.76	20.67	26.57	32.47	38.38	44.28
12/04	56	+0.5	+0.9%	56.6	55.5	1.52	38.41	37.66	38	14.74	20.63	26.52	32.42	38.31	44.21
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/03	55.5	+0.7	+1.28%	55.9	54.8	1.52	38	37.25	37.73	14.71	20.59	26.48	32.36	38.25	44.13
12/02	54.8	-2	-3.52%	57.2	54.8	1.52	38.95	37.32	37.32	14.68	20.56	26.43	32.3	38.18	44.05
12/01	56.8	-0.9	-1.56%	57.6	56.4	1.52	39.3	38.48	38.75	14.66	20.52	26.38	32.25	38.11	43.97
11/28	57.7	+1.5	+2.67%	58.5	56	1.52	39.98	38.27	39.43	14.63	20.49	26.34	32.19	38.04	43.9
11/27	56.2	-1	-1.75%	57.9	56	1.52	39.64	38.34	38.48	14.61	20.45	26.29	32.13	37.98	43.82
11/26	57.2	+3.6	+6.72%	58	54.5	1.52	39.78	37.38	39.23	14.58	20.41	26.25	32.08	37.91	43.74
11/25	53.6	+1.1	+2.1%	54.3	52.5	1.52	37.31	36.07	36.83	14.55	20.38	26.2	32.02	37.84	43.66
11/24	52.5	+1.5	+2.94%	52.7	51.4	1.52	36.27	35.38	36.13	14.53	20.34	26.15	31.96	37.78	43.59
11/21	51	-3.5	-6.42%	54	50.7	1.52	37.23	34.96	35.16	14.5	20.3	26.11	31.91	37.71	43.51
11/20	54.5	+2.3	+4.41%	54.5	52.7	1.52	37.64	36.4	37.64	14.48	20.27	26.06	31.85	37.64	43.43
11/19	52.2	-1.5	-2.79%	55.2	51.5	1.52	38.2	35.64	36.12	14.45	20.23	26.01	31.79	37.57	43.35
11/18	53.7	0	0%	57.4	53	1.52	39.79	36.74	37.22	14.43	20.2	25.97	31.74	37.51	43.28
11/17	53.7	-0.3	-0.56%	54.7	53.2	1.52	37.99	36.94	37.29	14.4	20.16	25.92	31.68	37.44	43.2
11/14	54	-2.6	-4.59%	55.4	54	1.52	38.54	37.57	37.57	14.37	20.12	25.87	31.62	37.37	43.12
11/13	56.6	+0.4	+0.71%	57.3	55.8	1.52	39.93	38.89	39.45	14.35	20.09	25.83	31.57	37.31	43.05
11/12	56.2	+0.6	+1.08%	57.9	55.7	1.52	40.43	38.89	39.24	14.32	20.05	25.78	31.51	37.24	42.97
11/11	55.6	-2	-3.47%	56.8	55.4	1.52	39.73	38.75	38.89	14.3	20.02	25.73	31.45	37.17	42.89
11/10	57.6	+1.1	+1.95%	57.8	56.4	1.52	40.5	39.52	40.36	14.27	19.98	25.69	31.4	37.1	42.81
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/07	56.5	-1.5	-2.59%	57.4	55.9	1.52	40.29	39.24	39.66	14.25	19.94	25.64	31.34	37.04	42.74
11/06	58	-0.5	-0.85%	60.5	57.9	1.52	42.55	40.72	40.79	14.22	19.91	25.59	31.28	36.97	42.66
11/05	58.5	-0.9	-1.52%	58.5	56.3	1.52	41.22	39.67	41.22	14.19	19.87	25.55	31.23	36.9	42.58
11/04	59.4	-1.2	-1.98%	60.8	59.4	1.52	42.91	41.93	41.93	14.17	19.83	25.5	31.17	36.84	42.5
11/03	60.6	-0.7	-1.14%	62	60.2	1.52	43.84	42.57	42.85	14.14	19.8	25.46	31.11	36.77	42.43
10/31	61.3	+2.3	+3.9%	62.4	59.1	1.52	44.2	41.87	43.43	14.12	19.76	25.41	31.06	36.7	42.35
10/30	59	-1.1	-1.83%	60.6	58.9	1.52	43.01	41.8	41.87	14.09	19.73	25.36	31	36.63	42.27
10/29	60.1	-0.4	-0.66%	61.3	60.1	1.52	43.58	42.73	42.73	14.06	19.69	25.32	30.94	36.57	42.19
10/28	60.5	-0.5	-0.82%	61.2	59.3	1.52	43.59	42.24	43.1	14.04	19.65	25.27	30.89	36.5	42.12
10/27	61	+0.9	+1.5%	61.4	59.5	1.52	43.82	42.46	43.53	14.01	19.62	25.22	30.83	36.43	42.04
10/23	60.1	-1.5	-2.44%	61.5	60.1	1.52	43.97	42.97	42.97	13.99	19.58	25.18	30.77	36.37	41.96
10/22	61.6	-1	-1.6%	62.3	61.2	1.52	44.62	43.84	44.12	13.96	19.55	25.13	30.71	36.3	41.88
10/21	62.6	+0.1	+0.16%	64.6	62	1.52	46.36	44.49	44.92	13.94	19.51	25.08	30.66	36.23	41.81
10/20	62.5	+0.1	+0.16%	63.4	61	1.52	45.58	43.85	44.93	13.91	19.47	25.04	30.6	36.17	41.73
10/17	62.4	-2.4	-3.7%	64.5	62	1.52	46.46	44.66	44.94	13.88	19.44	24.99	30.54	36.1	41.65
10/16	64.8	+0.1	+0.15%	66.6	64.5	1.52	48.06	46.54	46.76	13.86	19.4	24.94	30.49	36.03	41.57
10/15	64.7	-1.2	-1.82%	67.3	63.4	1.52	48.65	45.83	46.77	13.83	19.37	24.9	30.43	35.96	41.5
10/14	65.9	-6.8	-9.35%	69.3	65.9	1.52	50.19	47.73	47.73	13.81	19.33	24.85	30.37	35.9	41.42
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (81.99)	最低 PER (16.01)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/13	72.7	-8	-9.91%	72.7	72.7	1.52	52.76	52.76	52.76	13.78	19.29	24.81	30.32	35.83	41.34
10/09	80.7	+4.7	+6.18%	81.9	76.1	1.52	59.54	55.33	58.67	13.75	19.26	24.76	30.26	35.76	41.26
10/08	76	-1.6	-2.06%	77.6	75.9	1.52	56.52	55.28	55.36	13.73	19.22	24.71	30.2	35.7	41.19
10/07	77.6	-0.8	-1.02%	79.7	77.1	1.52	58.16	56.26	56.63	13.7	19.18	24.67	30.15	35.63	41.11
10/03	78.4	-2.1	-2.61%	80.8	78.1	1.52	59.08	57.1	57.32	13.68	19.15	24.62	30.09	35.56	41.03
10/02	80.5	-0.9	-1.11%	83	79.3	1.52	60.8	58.09	58.97	13.65	19.11	24.57	30.03	35.49	40.95
10/01	81.4	+0.1	+0.12%	86.5	81.4	1.52	63.48	59.74	59.74	13.63	19.08	24.53	29.98	35.43	40.88

3219 倚強科 / 本益比河流圖(日)

3219 倚強科

新聞及公告

3219 倚強科 本益比河流圖

3219 倚強科 本益比河流圖(日線圖)

3219 倚強科本益比河流圖

3219 倚強科本益比河流圖(日線圖)