≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3221 台嘉碩 / 本益比河流圖(日)

3221 台嘉碩

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.250.8+0.4+0.79%3.35%51.952.250.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0811.58億3,0741張/筆51.32.4950.690.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9332.52億4,1331.19張/筆50.99+1.7 (+3.46%)

連續漲跌: 連2漲  ( +2.1元 / +4.28%)

財報評分: 最新40分 / 平均48分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台嘉碩註銷限制員工權利新股減資變更登記完成 (公告訊息 08/25 17:38)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 台嘉碩加碼資本支出迎向AI及LEO應用爆發年 (Anue鉅亨 08/06 19:25)

• 台嘉碩董事會通過限制員工權利股票收回註銷減資基準日 (公告訊息 07/30 17:53)

• 台嘉碩董事會通過2026年第2季合併財務報告 (公告訊息 07/30 17:51)

• 台嘉碩2026年度第二季合併財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 19:15)

• 台嘉碩受邀參加凱基證券所舉辦之線上法人說明會 (公告訊息 07/22 19:01)

• 更補正2026年第一季合併財務報告附表部分內容 (公告訊息 07/17 17:18)

• 頻率元件廠晶技確立7/1起產品對銷售體系價格調漲10-30% (Anue鉅亨 07/02 11:39)

• 〈焦點股〉高階頻率元件需求強類股漲 晶技重新站上200元大關 (Anue鉅亨 06/26 09:43)

• 晶技6月營收仍屬高峰 估Q2營收季增、年成長都逾10% (Anue鉅亨 06/25 09:35)

3221 台嘉碩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/3051.2+0.4+0.79%52.250.51.0151.685050.69
10.1
14.14
18.18
22.22
26.26
30.3
09/2950.8+1.7+3.46%52.349.51.0151.7849.0150.3
10.1
14.14
18.18
22.22
26.26
30.3
09/2449.1-1-2%50.949.051.0150.448.5648.61
10.1
14.14
18.18
22.22
26.26
30.3
09/2350.1+2.1+4.38%50.347.551.0149.847.0849.6
10.1
14.14
18.18
22.22
26.26
30.3
09/2248-0.65-1.34%49.7481.0149.2147.5247.52
10.1
14.14
18.18
22.22
26.26
30.3
09/2148.65+1.15+2.42%5047.51.0149.547.0348.17
10.1
14.14
18.18
22.22
26.26
30.3
09/1847.5+0.4+0.85%4847.051.0147.5246.5847.03
10.1
14.14
18.18
22.22
26.26
30.3
09/1747.1-0.2-0.42%48.647.051.0148.1246.5846.63
10.1
14.14
18.18
22.22
26.26
30.3
09/1647.3+1+2.16%47.446.21.0146.9345.7446.83
10.1
14.14
18.18
22.22
26.26
30.3
09/1546.3+0.35+0.76%47.8545.81.0147.3845.3545.84
10.1
14.14
18.18
22.22
26.26
30.3
09/1445.95+0.35+0.77%46.744.31.0146.2443.8645.5
10.1
14.14
18.18
22.22
26.26
30.3
09/1145.6-1.85-3.9%46.845.61.0146.3445.1545.15
10.1
14.14
18.18
22.22
26.26
30.3
09/1047.45-0.9-1.86%47.9546.81.0147.4846.3446.98
10.1
14.14
18.18
22.22
26.26
30.3
09/0948.35-0.2-0.41%50.948.31.0150.447.8247.87
10.1
14.14
18.18
22.22
26.26
30.3
09/0848.55-2.65-5.18%51.348.51.0150.7948.0248.07
10.1
14.14
18.18
22.22
26.26
30.3
09/0751.2+1.8+3.64%52.448.951.0151.8848.4750.69
10.1
14.14
18.18
22.22
26.26
30.3
09/0449.4+1.35+2.81%50.448.61.0149.948.1248.91
10.1
14.14
18.18
22.22
26.26
30.3
09/0348.05-2.95-5.78%51.3481.0150.7947.5247.57
10.1
14.14
18.18
22.22
26.26
30.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0251-0.3-0.58%52.1501.0151.5849.550.5
10.1
14.14
18.18
22.22
26.26
30.3
09/0151.3+3.45+7.21%5248.051.0151.4947.5750.79
10.1
14.14
18.18
22.22
26.26
30.3
08/3147.85-0.95-1.95%49.147.251.0148.6146.7847.38
10.1
14.14
18.18
22.22
26.26
30.3
08/2848.8-0.45-0.91%50.848.81.0150.348.3248.32
10.1
14.14
18.18
22.22
26.26
30.3
08/2749.25-0.75-1.5%50.949.21.0150.448.7148.76
10.1
14.14
18.18
22.22
26.26
30.3
08/2650+0.7+1.42%50.949.51.0150.449.0149.5
10.1
14.14
18.18
22.22
26.26
30.3
08/2549.3+1.7+3.57%49.4546.051.0148.9645.5948.81
10.1
14.14
18.18
22.22
26.26
30.3
08/2447.6-1.25-2.56%4947.61.0148.5147.1347.13
10.1
14.14
18.18
22.22
26.26
30.3
08/2148.85+0.7+1.45%51.347.91.0150.7947.4348.37
10.1
14.14
18.18
22.22
26.26
30.3
08/2048.15+0.3+0.63%49.8471.0149.3146.5347.67
10.1
14.14
18.18
22.22
26.26
30.3
08/1947.85+1.35+2.9%48.5451.0148.0244.5547.38
10.1
14.14
18.18
22.22
26.26
30.3
08/1846.5-2.35-4.81%48.8546.251.0148.3745.7946.04
10.1
14.14
18.18
22.22
26.26
30.3
08/1748.85+1.4+2.95%49.547.451.0149.0146.9848.37
10.1
14.14
18.18
22.22
26.26
30.3
08/1447.45-1.9-3.85%50.147.21.0149.646.7346.98
10.1
14.14
18.18
22.22
26.26
30.3
08/1349.35+0.35+0.71%5249.31.0151.4948.8148.86
10.1
14.14
18.18
22.22
26.26
30.3
08/1249+0.75+1.55%49.647.951.0149.1147.4848.51
10.1
14.14
18.18
22.22
26.26
30.3
08/1148.25+0.05+0.1%50.2481.0149.747.5247.77
10.1
14.14
18.18
22.22
26.26
30.3
08/1048.2+2.05+4.44%49.647.451.0149.1146.9847.72
10.1
14.14
18.18
22.22
26.26
30.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0746.15-1.15-2.43%49.146.151.0148.6145.6945.69
10.1
14.14
18.18
22.22
26.26
30.3
08/0647.3-0.35-0.73%48.3546.11.0147.8745.6446.83
10.1
14.14
18.18
22.22
26.26
30.3
08/0547.65+0.65+1.38%4947.51.0148.5147.0347.18
10.1
14.14
18.18
22.22
26.26
30.3
08/0447+1.55+3.41%49.745.751.0149.2145.346.53
10.1
14.14
18.18
22.22
26.26
30.3
08/0345.45+1.25+2.83%47.4543.61.0146.9843.1745
10.1
14.14
18.18
22.22
26.26
30.3
07/3144.2+4+9.95%44.242.851.0143.7642.4343.76
10.1
14.14
18.18
22.22
26.26
30.3
07/3040.2-2.35-5.52%44.9539.651.0144.539.2639.8
10.1
14.14
18.18
22.22
26.26
30.3
07/2942.55-3.4-7.4%47.141.41.0146.6340.9942.13
10.1
14.14
18.18
22.22
26.26
30.3
07/2845.95-4.55-9.01%48.745.451.0148.224545.5
10.1
14.14
18.18
22.22
26.26
30.3
07/2750.5+1.3+2.64%52.348.851.0151.7848.3750
10.1
14.14
18.18
22.22
26.26
30.3
07/2449.2+4.05+8.97%49.244.11.0148.7143.6648.71
10.1
14.14
18.18
22.22
26.26
30.3
07/2345.15-1.85-3.94%48.545.11.0148.0244.6544.7
10.1
14.14
18.18
22.22
26.26
30.3
07/2247+0.5+1.08%49.3471.0148.8146.5346.53
10.1
14.14
18.18
22.22
26.26
30.3
07/2146.5+0.45+0.98%47.445.651.0146.9345.246.04
10.1
14.14
18.18
22.22
26.26
30.3
07/2046.05-2.9-5.92%4844.251.0147.5243.8145.59
10.1
14.14
18.18
22.22
26.26
30.3
07/1748.95-5.35-9.85%52.748.91.0152.1848.4248.47
10.1
14.14
18.18
22.22
26.26
30.3
07/1654.3+1.4+2.65%57.552.41.0156.9351.8853.76
10.1
14.14
18.18
22.22
26.26
30.3
07/1552.9+0.6+1.15%53.351.51.0152.7750.9952.38
10.1
14.14
18.18
22.22
26.26
30.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1452.3-3.7-6.61%55.650.41.0155.0549.951.78
10.1
14.14
18.18
22.22
26.26
30.3
07/1356-1.2-2.1%58.753.31.0158.1252.7755.45
10.1
14.14
18.18
22.22
26.26
30.3
07/0957.2-0.4-0.69%59.757.11.0159.1156.5356.63
10.1
14.14
18.18
22.22
26.26
30.3
07/0857.6+0.8+1.41%60.856.11.0160.255.5457.03
10.1
14.14
18.18
22.22
26.26
30.3
07/0757.1-3.5-5.78%64.1571.0163.4756.4456.53
10.1
14.14
18.18
22.22
26.26
30.3
07/0660.6-5.7-8.6%67.260.61.0166.536060
10.1
14.14
18.18
22.22
26.26
30.3
07/0366.3+2.3+3.59%69.563.11.0168.8162.4865.64
10.1
14.14
18.18
22.22
26.26
30.3
07/0264-0.4-0.62%67.5611.0166.8360.463.37
10.1
14.14
18.18
22.22
26.26
30.3
07/0164.4+5.8+9.9%64.460.61.0163.766063.76
10.1
14.14
18.18
22.22
26.26
30.3
06/3058.6+0.7+1.21%6057.11.0159.4156.5358.02
10.1
14.14
18.18
22.22
26.26
30.3
06/2957.900%60.655.11.0160.7155.258
9.98
13.97
17.97
21.96
25.95
29.95
06/2657.9+2.5+4.51%60.655.41.0161.4456.1658.7
9.86
13.81
17.76
21.7
25.65
29.59
06/2555.4-1.2-2.12%57.855.21.0159.3156.6456.84
9.75
13.64
17.54
21.44
25.34
29.24
06/2456.6+1+1.8%57.555.11.0159.7257.2358.79
9.63
13.48
17.33
21.18
25.03
28.88
06/2355.6-3.5-5.92%59.255.21.0162.2558.0558.47
9.51
13.31
17.12
20.92
24.73
28.53
06/2259.1-1.4-2.31%61.758.51.0165.762.2962.93
9.39
13.15
16.91
20.66
24.42
28.18
06/1860.5+1.2+2.02%61.558.81.0166.3263.465.24
9.27
12.98
16.69
20.4
24.11
27.82
06/1759.3-0.5-0.84%6158.11.0166.6263.4664.77
9.16
12.82
16.48
20.14
23.8
27.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1659.8-3.9-6.12%64.459.61.0171.2665.9566.17
9.04
12.65
16.27
19.88
23.5
27.11
06/1563.7+3.3+5.46%6561.11.0172.8768.571.42
8.92
12.49
16.06
19.62
23.19
26.76
06/1260.4+0.4+0.67%63.960.11.0172.668.2868.62
8.8
12.32
15.84
19.36
22.88
26.4
06/1160+1.5+2.56%64581.0173.766.7969.1
8.68
12.16
15.63
19.1
22.58
26.05
06/1058.5-5.4-8.45%67.958.11.0179.2767.8368.3
8.57
11.99
15.42
18.84
22.27
25.7
06/0963.9+5.8+9.98%63.958.31.0175.6469.0175.64
8.45
11.83
15.21
18.58
21.96
25.34
06/0858.1+1+1.75%59.751.41.0171.6761.7169.75
8.33
11.66
14.99
18.32
21.66
24.99
06/0557.1+1.8+3.25%57.2521.0169.6663.3369.54
8.21
11.5
14.78
18.07
21.35
24.63
06/0455.3-3-5.15%61551.0175.3767.9668.33
8.09
11.33
14.57
17.81
21.04
24.28
06/0358.3+1+1.75%6358.21.0178.9972.9773.1
7.98
11.17
14.36
17.55
20.74
23.93
06/0257.3-0.2-0.35%57.954.71.0173.6969.6272.93
7.86
11
14.14
17.29
20.43
23.57
06/0157.5-2.5-4.17%60.8571.0178.5673.6574.3
7.74
10.84
13.93
17.03
20.12
23.22
05/2960-0.2-0.33%63.659.51.0183.4578.0778.73
7.62
10.67
13.72
16.77
19.82
22.86
05/2860.2+3.8+6.74%6256.91.0182.6375.8380.23
7.5
10.5
13.51
16.51
19.51
22.51
05/2756.4-2.9-4.89%61.8561.0183.6875.8376.37
7.39
10.34
13.29
16.25
19.2
22.16
05/2659.3-0.9-1.5%59.455.11.0181.7475.8281.6
7.27
10.17
13.08
15.99
18.89
21.8
05/2560.2+3.8+6.74%6259.21.0186.7282.8184.21
7.15
10.01
12.87
15.73
18.59
21.45
05/2256.4+5.1+9.94%56.4531.0180.2175.3880.21
7.03
9.84
12.66
15.47
18.28
21.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2151.3+3.4+7.1%52.1501.0175.3672.3374.21
6.91
9.68
12.44
15.21
17.97
20.74
05/2047.9+2.7+5.97%49.445.051.0172.766.370.49
6.8
9.51
12.23
14.95
17.67
20.39
05/1945.2+0.6+1.35%4944.21.0173.3966.267.69
6.68
9.35
12.02
14.69
17.36
20.03
05/1844.6+4.05+9.99%44.6391.016859.4668
6.56
9.18
11.81
14.43
17.05
19.68
05/1540.55-1.3-3.11%43.75401.0167.9262.162.96
6.44
9.02
11.59
14.17
16.75
19.32
05/1441.85-0.4-0.95%44.340.851.0170.0664.6166.19
6.32
8.85
11.38
13.91
16.44
18.97
05/1342.25-1.55-3.54%45.442.251.0173.1768.0968.09
6.2
8.69
11.17
13.65
16.13
18.61
05/1243.800%44.9541.51.0173.8568.1871.96
6.09
8.52
10.96
13.39
15.83
18.26
05/1143.8-1.4-3.1%45.4421.0176.0670.3773.38
5.97
8.36
10.74
13.13
15.52
17.91
05/0845.2-3-6.22%53451.0190.5976.9177.25
5.85
8.19
10.53
12.87
15.21
17.55
05/0748.2+4.3+9.79%48.243.91.0184.0876.5884.08
5.73
8.03
10.32
12.61
14.91
17.2
05/0643.9-0.5-1.13%45.843.51.0181.5777.4778.19
5.61
7.86
10.11
12.35
14.6
16.84
05/0544.4+0.9+2.07%44.442.71.0180.7877.6880.78
5.5
7.7
9.89
12.09
14.29
16.49
05/0443.5+0.65+1.52%4442.11.0181.878.2780.87
5.38
7.53
9.68
11.83
13.98
16.14
04/3042.85-0.95-2.17%44.542.751.0184.5981.2681.45
5.26
7.36
9.47
11.57
13.68
15.78
04/2943.8+0.5+1.15%44.45421.0186.4381.6785.17
5.14
7.2
9.26
11.31
13.37
15.43
04/2843.3+2.75+6.78%43.341.91.0186.1883.3986.18
5.02
7.03
9.04
11.05
13.06
15.07
04/2740.55-2.95-6.78%42.339.71.0186.2180.9182.64
4.91
6.87
8.83
10.79
12.76
14.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2443.5-1.9-4.19%44.5541.151.0193.0385.9390.84
4.79
6.7
8.62
10.53
12.45
14.37
04/2345.4-5-9.92%49.5545.41.01106.197.2197.21
4.67
6.54
8.41
10.28
12.14
14.01
04/2250.4-3.2-5.97%53.7501.01118109.8110.7
4.55
6.37
8.19
10.02
11.84
13.66
04/2153.6+4.8+9.84%53.651.61.01120.9116.4120.9
4.43
6.21
7.98
9.76
11.53
13.3
04/2048.8+4.4+9.91%48.8451.01113.1104.3113.1
4.32
6.04
7.77
9.5
11.22
12.95
04/1744.4-1.3-2.84%45.6543.31.01108.7103.1105.8
4.2
5.88
7.56
9.24
10.92
12.6
04/1645.7+4.15+9.99%45.741.81.01112102.4112
4.08
5.71
7.34
8.98
10.61
12.24
04/1541.55+3.75+9.92%41.5538.51.01104.997.17104.9
3.96
5.55
7.13
8.72
10.3
11.89
04/1437.8-1.9-4.79%40.3537.61.0110597.8198.33
3.84
5.38
6.92
8.46
10
11.53
04/1339.7+3.6+9.97%39.735.71.01106.595.81106.5
3.73
5.22
6.71
8.2
9.69
11.18
04/1036.1+1.4+4.03%36.634.651.01101.496.03100
3.61
5.05
6.49
7.94
9.38
10.82
04/0934.7-1.45-4.01%36.534.61.01104.699.1499.42
3.49
4.89
6.28
7.68
9.07
10.47
04/0836.15+1.15+3.29%36.3351.01107.6103.8107.2
3.37
4.72
6.07
7.42
8.77
10.12
04/0735-0.6-1.69%36341.01110.6104.5107.6
3.25
4.56
5.86
7.16
8.46
9.76
04/0235.6-3.2-8.25%3935.51.01124.4113.2113.5
3.14
4.39
5.64
6.9
8.15
9.41
04/0138.8+3.5+9.92%38.835.71.01128.6118.3128.6
3.02
4.23
5.43
6.64
7.85
9.05
03/3135.3-1.55-4.21%37.4534.650.29129.1119.5121.7
2.9
4.06
5.22
6.38
7.54
8.7
03/3036.85+0.8+2.22%38.335.50.29133.8124128.8
2.86
4.01
5.15
6.3
7.44
8.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2736.05+3.25+9.91%36.0532.80.29127.7116.2127.7
2.82
3.95
5.08
6.21
7.34
8.47
03/2632.8-2.2-6.29%35.932.80.29128.9117.8117.8
2.79
3.9
5.01
6.13
7.24
8.36
03/2535-1.95-5.28%39.9350.29145.2127.4127.4
2.75
3.85
4.95
6.04
7.14
8.24
03/2436.95+3.35+9.97%36.9534.10.29136.4125.9136.4
2.71
3.79
4.88
5.96
7.04
8.13
03/2333.6-3.15-8.57%36.433.20.29136.3124.3125.8
2.67
3.74
4.81
5.88
6.94
8.01
03/2036.75+3.3+9.87%36.7535.550.29139.6135139.6
2.63
3.69
4.74
5.79
6.85
7.9
03/1933.45+3+9.85%33.4532.50.29128.9125.3128.9
2.59
3.63
4.67
5.71
6.75
7.78
03/1830.45+1.6+5.55%31.429.70.29122.8116.2119.1
2.56
3.58
4.6
5.62
6.65
7.67
03/1728.85+1.15+4.15%29.2528.20.29116.2112114.6
2.52
3.53
4.53
5.54
6.55
7.55
03/1627.7-0.9-3.15%29.3527.70.29118.3111.7111.7
2.48
3.47
4.46
5.46
6.45
7.44
03/1328.6-0.1-0.35%29.527.90.29120.8114.3117.1
2.44
3.42
4.4
5.37
6.35
7.33
03/1228.7-0.45-1.54%29.8528.50.29124.2118.6119.4
2.4
3.37
4.33
5.29
6.25
7.21
03/1129.15+0.8+2.82%29.628.350.29125.1119.9123.2
2.37
3.31
4.26
5.2
6.15
7.1
03/1028.35+0.55+1.98%29.3528.050.29126.1120.5121.8
2.33
3.26
4.19
5.12
6.05
6.98
03/0927.8-2.35-7.79%27.9527.150.29122.1118.6121.4
2.29
3.2
4.12
5.04
5.95
6.87
03/0630.15-0.35-1.15%31.129.650.29138.2131.7133.9
2.25
3.15
4.05
4.95
5.85
6.75
03/0530.5-0.4-1.29%33.4530.30.29151.2136.9137.8
2.21
3.1
3.98
4.87
5.75
6.64
03/0430.9-1.5-4.63%33.5300.29154.1138142.1
2.17
3.04
3.91
4.78
5.65
6.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0332.4-1.7-4.99%36.3531.50.29170.1147.4151.7
2.14
2.99
3.85
4.7
5.55
6.41
03/0234.1+2.35+7.4%34.9310.29166.3147.7162.5
2.1
2.94
3.78
4.62
5.46
6.29
02/2631.75+1.8+6.01%32.2530.050.29156.6145.9154.1
2.06
2.88
3.71
4.53
5.36
6.18
02/2529.95+0.75+2.57%30.428.50.29150.4141148.1
2.02
2.83
3.64
4.45
5.26
6.07
02/2429.2+2.05+7.55%29.4527.250.29148.5137.4147.2
1.98
2.78
3.57
4.36
5.16
5.95
02/2327.15+0.65+2.45%28.0526.750.29144.2137.5139.6
1.95
2.72
3.5
4.28
5.06
5.84
02/1126.5-0.25-0.93%27.1526.150.29142.3137.1138.9
1.91
2.67
3.43
4.2
4.96
5.72
02/1026.75-1.2-4.29%28.126.40.29150.3141.2143.1
1.87
2.62
3.36
4.11
4.86
5.61
02/0927.95-0.3-1.06%29.527.650.29161.1151152.7
1.83
2.56
3.3
4.03
4.76
5.49
02/0628.25-2.65-8.58%30.427.90.29169.6155.6157.6
1.79
2.51
3.23
3.94
4.66
5.38
02/0530.9-0.25-0.8%31.1529.60.29177.5168.7176.1
1.75
2.46
3.16
3.86
4.56
5.26
02/0431.15+2.25+7.79%31.529.050.29183.5169.3181.5
1.72
2.4
3.09
3.78
4.46
5.15
02/0328.9+1.75+6.45%29.626.150.29176.4155.8172.2
1.68
2.35
3.02
3.69
4.36
5.03
02/0227.15-2.95-9.8%3027.10.29182.9165.2165.5
1.64
2.3
2.95
3.61
4.26
4.92
01/3030.1+2.1+7.5%30.8280.29192.3174.8187.9
1.6
2.24
2.88
3.52
4.16
4.81
01/2928+1.5+5.66%29.1525.50.29186.4163.1179.1
1.56
2.19
2.81
3.44
4.07
4.69
01/2826.5-0.55-2.03%27.6526.50.29181.3173.7173.7
1.53
2.14
2.75
3.36
3.97
4.58
01/2727.05-0.85-3.05%28270.29188.3181.5181.9
1.49
2.08
2.68
3.27
3.87
4.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2627.9+0.1+0.36%28.126.80.29193.9184.9192.5
1.45
2.03
2.61
3.19
3.77
4.35
01/2327.8+2.3+9.02%27.9524.50.29198.1173.6197
1.41
1.98
2.54
3.1
3.67
4.23
01/2225.5+0.05+0.2%26.4525.50.29192.7185.8185.8
1.37
1.92
2.47
3.02
3.57
4.12
01/2125.45-1.95-7.12%2725.30.29202.3189.6190.7
1.33
1.87
2.4
2.94
3.47
4
01/2027.4-0.15-0.54%28.5270.29219.8208.3211.4
1.3
1.81
2.33
2.85
3.37
3.89
01/1927.55+1.1+4.16%2826.20.29222.5208.2219
1.26
1.76
2.26
2.77
3.27
3.77
01/1626.45-1.35-4.86%27.8526.30.29228.3215.6216.8
1.22
1.71
2.2
2.68
3.17
3.66
01/1527.8+1.7+6.51%28.6526.50.29242.4224.2235.2
1.18
1.65
2.13
2.6
3.07
3.55
01/1426.1+2.35+9.89%26.123.750.29228.2207.7228.2
1.14
1.6
2.06
2.52
2.97
3.43
01/1323.75+0.95+4.17%23.9522.50.29216.7203.5214.8
1.11
1.55
1.99
2.43
2.87
3.32
01/1222.8-0.25-1.08%23.222.650.29217.4212.2213.6
1.07
1.49
1.92
2.35
2.77
3.2
01/0923.05+1.25+5.73%23.5521.90.29228.8212.8224
1.03
1.44
1.85
2.26
2.68
3.09
01/0821.8-0.55-2.46%22.421.80.29226.1220220
0.99
1.39
1.78
2.18
2.58
2.97
01/0722.35-0.1-0.45%22.822.30.29239.3234.1234.6
0.95
1.33
1.71
2.1
2.48
2.86
01/0622.45-0.25-1.1%23.0522.30.29252243.8245.5
0.91
1.28
1.65
2.01
2.38
2.74
01/0522.7-0.2-0.87%23.822.050.29271.6251.6259
0.88
1.23
1.58
1.93
2.28
2.63
01/0222.9+2.05+9.83%22.920.650.29273.2246.4273.2
0.84
1.17
1.51
1.84
2.18
2.51
12/3120.85-0.45-2.11%21.3520.80.08266.9260260.6
0.8
1.12
1.44
1.76
2.08
2.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3021.3+0.05+0.24%21.3521.050.08293.5289.4292.8
0.73
1.02
1.31
1.6
1.89
2.18
12/2921.25-0.05-0.23%21.521.10.08328.3322.2324.5
0.65
0.92
1.18
1.44
1.7
1.96
12/2621.3+0.35+1.67%21.4210.08367.5360.7365.8
0.58
0.82
1.05
1.28
1.51
1.75
12/2420.9500%21.4520.850.08420.9409.1411
0.51
0.71
0.92
1.12
1.33
1.53
12/2320.95+0.2+0.96%2120.60.08480.4471.3479.3
0.44
0.61
0.79
0.96
1.14
1.31
12/2220.75+0.25+1.22%20.920.40.08573.4559.6569.2
0.36
0.51
0.66
0.8
0.95
1.09
12/1920.5-0.2-0.97%20.820.40.08712.5698.8702.2
0.29
0.41
0.53
0.64
0.76
0.88
12/1820.7-0.15-0.72%2120.70.08957.4943.7943.7
0.22
0.31
0.39
0.48
0.57
0.66
12/1720.85+0.3+1.46%21.220.70.08144414101421
0.15
0.21
0.26
0.32
0.38
0.44
12/1620.55+0.1+0.49%20.720.10.08279027092770
0.07
0.1
0.13
0.16
0.19
0.22
12/1520.45-0.15-0.73%20.6520.10.08128030124620126790
0
0
0
0
0
0
12/1220.6-0.05-0.24%20.820.350.08---
-
-
-
-
-
-
12/1120.65-0.25-1.2%21.320.450.08---
-
-
-
-
-
-
12/1020.9-0.25-1.18%21.420.850.08---
-
-
-
-
-
-
12/0921.15+0.35+1.68%21.420.90.08---
-
-
-
-
-
-
12/0820.8-0.1-0.48%21.1520.750.08---
-
-
-
-
-
-
12/0520.9-0.75-3.46%21.4520.90.08---
-
-
-
-
-
-
12/0421.65-0.2-0.92%2221.350.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0321.85+1.45+7.11%21.9520.450.08---
-
-
-
-
-
-
12/0220.4+0.05+0.25%20.4520.150.08---
-
-
-
-
-
-
12/0120.35-0.5-2.4%20.8520.350.08---
-
-
-
-
-
-
11/2820.85+0.1+0.48%20.9520.650.08---
-
-
-
-
-
-
11/2720.75+0.1+0.48%2120.60.08---
-
-
-
-
-
-
11/2620.65+0.5+2.48%20.720.20.08---
-
-
-
-
-
-
11/2520.15+0.15+0.75%20.3520.050.08---
-
-
-
-
-
-
11/2420+0.25+1.27%20.8519.950.08---
-
-
-
-
-
-
11/2119.75-1-4.82%20.619.60.08---
-
-
-
-
-
-
11/2020.75-0.05-0.24%21.820.70.08---
-
-
-
-
-
-
11/1920.8+0.1+0.48%21.8520.750.08---
-
-
-
-
-
-
11/1820.7-0.5-2.36%21.7520.650.08---
-
-
-
-
-
-
11/1721.2-0.7-3.2%21.9210.08---
-
-
-
-
-
-
11/1421.9-0.85-3.74%22.821.850.08---
-
-
-
-
-
-
11/1322.75+0.5+2.25%23.222.250.08---
-
-
-
-
-
-
11/1222.25+1.15+5.45%22.721.30.08---
-
-
-
-
-
-
11/1121.1+0.2+0.96%21.9520.850.08---
-
-
-
-
-
-
11/1020.9-0.1-0.48%2120.650.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0721-0.55-2.55%21.420.750.08---
-
-
-
-
-
-
11/0621.55+0.3+1.41%21.6521.30.08---
-
-
-
-
-
-
11/0521.25-0.65-2.97%21.420.850.08---
-
-
-
-
-
-
11/0421.9-1.4-6.01%23.321.650.08---
-
-
-
-
-
-
11/0323.3-1.45-5.86%24.923.30.08---
-
-
-
-
-
-
10/3124.75+0.4+1.64%25.224.150.08---
-
-
-
-
-
-
10/3024.35+0.05+0.21%24.923.80.08---
-
-
-
-
-
-
10/2924.3+1.8+8%24.422.70.08---
-
-
-
-
-
-
10/2822.5-0.35-1.53%2322.450.08---
-
-
-
-
-
-
10/2722.85-0.2-0.87%23.822.850.08---
-
-
-
-
-
-
10/2323.05-0.35-1.5%24.6230.08---
-
-
-
-
-
-
10/2223.4-0.4-1.68%24.223.150.08---
-
-
-
-
-
-
10/2123.8-1.25-4.99%25.523.70.08---
-
-
-
-
-
-
10/2025.05+2.2+9.63%25.122.80.08---
-
-
-
-
-
-
10/1722.85+1.45+6.78%23.221.450.08---
-
-
-
-
-
-
10/1621.4+0.25+1.18%21.821.20.08---
-
-
-
-
-
-
10/1521.15-0.15-0.7%21.4210.08---
-
-
-
-
-
-
10/1421.3+0.05+0.24%21.6210.08---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(128030)		最低
PER
(39.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1321.25-0.45-2.07%21.520.650.08---
-
-
-
-
-
-
10/0921.7+0.3+1.4%21.8521.450.08---
-
-
-
-
-
-
10/0821.400%21.5521.20.08---
-
-
-
-
-
-
10/0721.4-0.7-3.17%22.0521.30.08---
-
-
-
-
-
-
10/0322.1-0.05-0.23%23.221.850.08---
-
-
-
-
-
-
10/0222.15-0.65-2.85%23.422.150.08---
-
-
-
-
-
-
10/0122.8+0.45+2.01%22.922.050.08---
-
-
-
-
-
-