≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3176 基亞 / 本益比河流圖(日)

3176 基亞

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.5537.5+0.05+0.13%1.33%37.537.5537.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
224835.7萬1891.18張/筆37.323.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
253942.6萬2401.05張/筆37.28-0.2 (-0.53%)

連續漲跌: 首日上漲  ( +0.05元 / +0.13%)

財報評分: 最新51分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 代重要子公司Medic Vision AI Limited公告董事改選當選名單 (公告訊息 09/23 13:48)

• 代重要子公司Medic Vision AI Limited公告股東會決議事項 (公告訊息 09/23 13:46)

• 基亞自體自然殺手細胞停止第一期人體臨床試驗 (公告訊息 09/22 18:28)

• 董事會決議調整臨床試驗計畫以符合公司營運發展規劃 (公告訊息 09/22 18:27)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 代重要子公司Medic Vision AI Limited公告股東會召開事宜 (公告訊息 08/25 17:50)

• 新藥OBP-301正式上市銷售 (公告訊息 08/21 06:53)

• 基亞董事會通過2026年第二季合併財務報表 (公告訊息 08/11 17:58)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 17:39)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司MVA公告全體董事簽署重要決議 (公告訊息 07/06 14:52)

• 新藥OBP-301在美執行的食道癌第一期臨床試驗論文發表 (公告訊息 06/30 17:39)

• 基亞異體自然殺手細胞(Magicell-NK)第一/ 二期人體臨床試驗收錄第一位受試者 (公告訊息 06/29 14:19)

3176 基亞 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0237.55+0.05+0.13%37.5537.05-1.82---
-
-
-
-
-
-
10/0137.5-0.2-0.53%37.737.1-1.82---
-
-
-
-
-
-
09/3037.7+0.35+0.94%37.9537.05-1.82---
-
-
-
-
-
-
09/2937.35-0.4-1.06%38.237.2-1.82---
-
-
-
-
-
-
09/2437.75-0.8-2.08%38.637-1.82---
-
-
-
-
-
-
09/2338.55+0.2+0.52%38.7538.05-1.82---
-
-
-
-
-
-
09/2238.35+0.35+0.92%38.437.85-1.82---
-
-
-
-
-
-
09/2138-0.2-0.52%38.3537.75-1.82---
-
-
-
-
-
-
09/1838.2-1.7-4.26%4038.2-1.82---
-
-
-
-
-
-
09/1739.9+2.05+5.42%39.9537.95-1.82---
-
-
-
-
-
-
09/1637.85-0.2-0.53%38.1537-1.82---
-
-
-
-
-
-
09/1538.05+1.55+4.25%3936.5-1.82---
-
-
-
-
-
-
09/1436.500%36.635.1-1.82---
-
-
-
-
-
-
09/1136.5+1.55+4.43%38.436.5-1.82---
-
-
-
-
-
-
09/1034.95-1.25-3.45%37.634.75-1.82---
-
-
-
-
-
-
09/0936.2-0.3-0.82%36.4535.35-1.82---
-
-
-
-
-
-
09/0836.5+1.75+5.04%36.7534.75-1.82---
-
-
-
-
-
-
09/0734.75-0.25-0.71%35.234.5-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/043500%35.534.9-1.82---
-
-
-
-
-
-
09/0335-0.1-0.28%35.434.95-1.82---
-
-
-
-
-
-
09/0235.1-0.05-0.14%35.5534.7-1.82---
-
-
-
-
-
-
09/0135.15-2.35-6.27%37.435.15-1.82---
-
-
-
-
-
-
08/3137.5-1.4-3.6%38.936.75-1.82---
-
-
-
-
-
-
08/2838.9+0.8+2.1%39.538.15-1.82---
-
-
-
-
-
-
08/2738.1-1.7-4.27%40.5537.25-1.82---
-
-
-
-
-
-
08/2639.8+2.1+5.57%40.1538.05-1.82---
-
-
-
-
-
-
08/2537.7+0.8+2.17%38.136.85-1.82---
-
-
-
-
-
-
08/2436.9-0.3-0.81%37.536.35-1.82---
-
-
-
-
-
-
08/2137.2+1.65+4.64%37.7535.75-1.82---
-
-
-
-
-
-
08/2035.55+1.55+4.56%36.934.95-1.82---
-
-
-
-
-
-
08/1934-0.95-2.72%34.834-1.82---
-
-
-
-
-
-
08/1834.95+0.8+2.34%35.534.05-1.82---
-
-
-
-
-
-
08/1734.15+0.4+1.19%34.4533.8-1.82---
-
-
-
-
-
-
08/1433.75-0.4-1.17%34.6533.55-1.82---
-
-
-
-
-
-
08/1334.15+0.45+1.34%34.633.7-1.82---
-
-
-
-
-
-
08/1233.7+0.25+0.75%33.933.05-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1133.45-0.45-1.33%34.0533.1-1.82---
-
-
-
-
-
-
08/1033.9+0.2+0.59%34.433.3-1.82---
-
-
-
-
-
-
08/0733.7+1.25+3.85%33.7532.2-1.82---
-
-
-
-
-
-
08/0632.45-1.05-3.13%34.3532.3-1.82---
-
-
-
-
-
-
08/0533.5+1.85+5.85%3432.65-1.82---
-
-
-
-
-
-
08/0431.6500%31.9531.45-1.82---
-
-
-
-
-
-
08/0331.65+0.5+1.61%31.931-1.82---
-
-
-
-
-
-
07/3131.15+0.05+0.16%31.7531.15-1.82---
-
-
-
-
-
-
07/3031.1-0.95-2.96%32.0531.1-1.82---
-
-
-
-
-
-
07/2932.05-0.3-0.93%32.831.7-1.82---
-
-
-
-
-
-
07/2832.35-1.05-3.14%33.3532.35-1.82---
-
-
-
-
-
-
07/2733.4+0.4+1.21%33.432.75-1.82---
-
-
-
-
-
-
07/2433-0.6-1.79%33.633-1.82---
-
-
-
-
-
-
07/2333.6-0.55-1.61%34.233.25-1.82---
-
-
-
-
-
-
07/2234.15+0.4+1.19%34.1533.75-1.82---
-
-
-
-
-
-
07/2133.75-0.05-0.15%34.133.55-1.82---
-
-
-
-
-
-
07/2033.8+0.25+0.75%34.3533.5-1.82---
-
-
-
-
-
-
07/1733.55-2.2-6.15%35.5533.4-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1635.75+0.35+0.99%3635.05-1.82---
-
-
-
-
-
-
07/1535.4+0.8+2.31%35.4534.75-1.82---
-
-
-
-
-
-
07/1434.6-1.4-3.89%3634.5-1.82---
-
-
-
-
-
-
07/1336-2.2-5.76%38.6535.4-1.82---
-
-
-
-
-
-
07/0938.2+0.6+1.6%38.2537-1.82---
-
-
-
-
-
-
07/0837.6-0.65-1.7%38.8537.1-1.82---
-
-
-
-
-
-
07/0738.25+1.2+3.24%39.2536.5-1.82---
-
-
-
-
-
-
07/0637.05+1.7+4.81%38.235.6-1.82---
-
-
-
-
-
-
07/0335.35+1.4+4.12%35.534.05-1.82---
-
-
-
-
-
-
07/0233.95-0.05-0.15%34.2533.65-1.82---
-
-
-
-
-
-
07/0134+0.4+1.19%34.4533.7-1.82---
-
-
-
-
-
-
06/3033.6+0.5+1.51%34.2533.3-1.82---
-
-
-
-
-
-
06/2933.1+0.55+1.69%33.3532.55-1.82---
-
-
-
-
-
-
06/2632.55-0.75-2.25%33.5532.15-1.82---
-
-
-
-
-
-
06/2533.3-0.1-0.3%33.733.15-1.82---
-
-
-
-
-
-
06/2433.4+0.25+0.75%33.6532.85-1.82---
-
-
-
-
-
-
06/2333.15-0.05-0.15%33.3532.8-1.82---
-
-
-
-
-
-
06/2233.2-0.35-1.04%33.832.9-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1833.55+0.15+0.45%34.433.4-1.82---
-
-
-
-
-
-
06/1733.4+0.1+0.3%33.533-1.82---
-
-
-
-
-
-
06/1633.3-0.05-0.15%3432.9-1.82---
-
-
-
-
-
-
06/1533.35-0.1-0.3%33.9532.95-1.82---
-
-
-
-
-
-
06/1233.45+0.6+1.83%34.2533.05-1.82---
-
-
-
-
-
-
06/1132.85-0.3-0.9%33.532.6-1.82---
-
-
-
-
-
-
06/1033.15-0.85-2.5%35.532.95-1.82---
-
-
-
-
-
-
06/0934+3.05+9.85%3432-1.82---
-
-
-
-
-
-
06/0830.95-1.1-3.43%31.430.35-1.82---
-
-
-
-
-
-
06/0532.05-1.25-3.75%33.5531.95-1.82---
-
-
-
-
-
-
06/0433.3+1.3+4.06%33.7532.3-1.82---
-
-
-
-
-
-
06/0332-0.6-1.84%32.9531.95-1.82---
-
-
-
-
-
-
06/0232.6+0.15+0.46%33.1532.25-1.82---
-
-
-
-
-
-
06/0132.45-0.25-0.76%3332.1-1.82---
-
-
-
-
-
-
05/2932.7-0.4-1.21%33.632.7-1.82---
-
-
-
-
-
-
05/2833.1-1.55-4.47%3532.85-1.82---
-
-
-
-
-
-
05/2734.65-1.5-4.15%36.334.25-1.82---
-
-
-
-
-
-
05/2636.15+0.25+0.7%36.635.35-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2535.9-1.35-3.62%3835.35-1.82---
-
-
-
-
-
-
05/2237.25-2.45-6.17%43.637.25-1.82---
-
-
-
-
-
-
05/2139.7+2.45+6.58%40.9536.2-1.82---
-
-
-
-
-
-
05/2037.25+1.75+4.93%37.735.8-1.82---
-
-
-
-
-
-
05/1935.5-1.45-3.92%37.335-1.82---
-
-
-
-
-
-
05/1836.95+3.35+9.97%36.9533.05-1.82---
-
-
-
-
-
-
05/1533.6+2.4+7.69%34.332.95-1.82---
-
-
-
-
-
-
05/1431.2+0.05+0.16%31.731.05-1.82---
-
-
-
-
-
-
05/1331.15-0.65-2.04%31.831.05-1.82---
-
-
-
-
-
-
05/1231.8-0.8-2.45%32.631.6-1.82---
-
-
-
-
-
-
05/1132.6-0.45-1.36%3332.5-1.82---
-
-
-
-
-
-
05/0833.05-0.05-0.15%34.632.7-1.82---
-
-
-
-
-
-
05/0733.1-0.05-0.15%33.232.45-1.82---
-
-
-
-
-
-
05/0633.15-0.15-0.45%33.432.7-1.82---
-
-
-
-
-
-
05/0533.3+0.15+0.45%33.332.7-1.82---
-
-
-
-
-
-
05/0433.15+0.2+0.61%33.1532.35-1.82---
-
-
-
-
-
-
04/3032.95-0.7-2.08%34.2532.5-1.82---
-
-
-
-
-
-
04/2933.65+0.5+1.51%34.733.15-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2833.15-1.9-5.42%35.933.15-1.82---
-
-
-
-
-
-
04/2735.05+3.15+9.87%35.0531.8-1.82---
-
-
-
-
-
-
04/2431.9+2.05+6.87%32.830.05-1.82---
-
-
-
-
-
-
04/2329.85-0.4-1.32%30.429.3-1.82---
-
-
-
-
-
-
04/2230.25-0.35-1.14%30.630.15-1.82---
-
-
-
-
-
-
04/2130.6-0.2-0.65%30.830.05-1.82---
-
-
-
-
-
-
04/2030.8+0.3+0.98%31.0530.05-1.82---
-
-
-
-
-
-
04/1730.5-0.9-2.87%31.430.4-1.82---
-
-
-
-
-
-
04/1631.4+0.15+0.48%31.430.95-1.82---
-
-
-
-
-
-
04/1531.25-0.2-0.64%31.731.15-1.82---
-
-
-
-
-
-
04/1431.45-0.25-0.79%31.731.15-1.82---
-
-
-
-
-
-
04/1331.7-0.3-0.94%31.831.35-1.82---
-
-
-
-
-
-
04/1032-0.9-2.74%32.931.75-1.82---
-
-
-
-
-
-
04/0932.9-0.1-0.3%33.2532.2-1.82---
-
-
-
-
-
-
04/0833+0.05+0.15%33.2532.35-1.82---
-
-
-
-
-
-
04/0732.95+0.85+2.65%33.932.25-1.82---
-
-
-
-
-
-
04/0232.1+0.15+0.47%32.631.9-1.82---
-
-
-
-
-
-
04/0131.95+0.35+1.11%3231.6-1.82---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3131.6-0.5-1.56%32.5531.4-1.89---
-
-
-
-
-
-
03/3032.1-0.1-0.31%32.4531.65-1.89---
-
-
-
-
-
-
03/2732.2+0.45+1.42%32.331.7-1.89---
-
-
-
-
-
-
03/2631.75-1.05-3.2%32.931.5-1.89---
-
-
-
-
-
-
03/2532.8+0.2+0.61%33.232.25-1.89---
-
-
-
-
-
-
03/2432.6-0.65-1.95%33.932-1.89---
-
-
-
-
-
-
03/2333.25+0.75+2.31%34.231.1-1.89---
-
-
-
-
-
-
03/2032.5-2.5-7.14%35.932.35-1.89---
-
-
-
-
-
-
03/1935+2.25+6.87%35.9534-1.89---
-
-
-
-
-
-
03/1832.75+2.95+9.9%32.7532.75-1.89---
-
-
-
-
-
-
03/1729.8+0.4+1.36%29.8529.3-1.89---
-
-
-
-
-
-
03/1629.4-0.1-0.34%29.5529.2-1.89---
-
-
-
-
-
-
03/1329.500%30.129.3-1.89---
-
-
-
-
-
-
03/1229.5-0.35-1.17%29.9529.4-1.89---
-
-
-
-
-
-
03/1129.85-0.45-1.49%30.429.85-1.89---
-
-
-
-
-
-
03/1030.3+0.5+1.68%30.5529.65-1.89---
-
-
-
-
-
-
03/0929.8-0.35-1.16%3028.95-1.89---
-
-
-
-
-
-
03/0630.15+0.25+0.84%30.229.8-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0529.9+0.55+1.87%30.1529.6-1.89---
-
-
-
-
-
-
03/0429.35-0.9-2.98%30.229-1.89---
-
-
-
-
-
-
03/0330.25+0.05+0.17%30.529.75-1.89---
-
-
-
-
-
-
03/0230.2+0.05+0.17%30.629.8-1.89---
-
-
-
-
-
-
02/2630.15+0.1+0.33%30.6529.8-1.89---
-
-
-
-
-
-
02/2530.05-0.3-0.99%30.830.05-1.89---
-
-
-
-
-
-
02/2430.35-0.75-2.41%31.2530.2-1.89---
-
-
-
-
-
-
02/2331.1-0.6-1.89%31.7531.05-1.89---
-
-
-
-
-
-
02/1131.7-0.45-1.4%32.2531.35-1.89---
-
-
-
-
-
-
02/1032.15+0.55+1.74%32.331.7-1.89---
-
-
-
-
-
-
02/0931.600%32.1531.55-1.89---
-
-
-
-
-
-
02/0631.6-0.45-1.4%32.331.1-1.89---
-
-
-
-
-
-
02/0532.05-0.05-0.16%32.531.7-1.89---
-
-
-
-
-
-
02/0432.100%32.1531.85-1.89---
-
-
-
-
-
-
02/0332.1+0.15+0.47%32.431.6-1.89---
-
-
-
-
-
-
02/0231.95-0.8-2.44%32.931.95-1.89---
-
-
-
-
-
-
01/3032.7500%33.0532-1.89---
-
-
-
-
-
-
01/2932.75-0.1-0.3%34.1532.75-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2832.85-0.9-2.67%35.0532.6-1.89---
-
-
-
-
-
-
01/2733.75+1.15+3.53%34.3532.65-1.89---
-
-
-
-
-
-
01/2632.6-0.2-0.61%33.532.55-1.89---
-
-
-
-
-
-
01/2332.8+0.95+2.98%32.9531.75-1.89---
-
-
-
-
-
-
01/2231.85+0.15+0.47%31.9531.6-1.89---
-
-
-
-
-
-
01/2131.7-0.8-2.46%32.531.7-1.89---
-
-
-
-
-
-
01/2032.5-0.7-2.11%33.332.5-1.89---
-
-
-
-
-
-
01/1933.2+0.4+1.22%33.532.9-1.89---
-
-
-
-
-
-
01/1632.8+0.05+0.15%33.7532.7-1.89---
-
-
-
-
-
-
01/1532.75+0.1+0.31%33.1532.2-1.89---
-
-
-
-
-
-
01/1432.65+0.75+2.35%33.2531.9-1.89---
-
-
-
-
-
-
01/1331.900%32.231.4-1.89---
-
-
-
-
-
-
01/1231.9-0.35-1.09%32.3531.85-1.89---
-
-
-
-
-
-
01/0932.25+0.05+0.16%32.331.55-1.89---
-
-
-
-
-
-
01/0832.2+0.55+1.74%32.3531.3-1.89---
-
-
-
-
-
-
01/0731.65-0.2-0.63%32.1531.65-1.89---
-
-
-
-
-
-
01/0631.85+0.05+0.16%32.2531.8-1.89---
-
-
-
-
-
-
01/0531.8-0.9-2.75%33.7531.55-1.89---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0232.7+0.3+0.93%3332.2-1.89---
-
-
-
-
-
-
12/3132.4-0.5-1.52%33.132.35-0.78---
-
-
-
-
-
-
12/3032.9+0.2+0.61%3332-0.78---
-
-
-
-
-
-
12/2932.7+0.25+0.77%33.232.7-0.78---
-
-
-
-
-
-
12/2632.45+0.65+2.04%32.531.65-0.78---
-
-
-
-
-
-
12/2431.800%32.231.5-0.78---
-
-
-
-
-
-
12/2331.8+0.1+0.32%32.531.75-0.78---
-
-
-
-
-
-
12/2231.7+0.15+0.48%31.7531.2-0.78---
-
-
-
-
-
-
12/1931.55-0.4-1.25%32.0531.5-0.78---
-
-
-
-
-
-
12/1831.95-0.05-0.16%32.1531.55-0.78---
-
-
-
-
-
-
12/1732-0.35-1.08%32.831.65-0.78---
-
-
-
-
-
-
12/1632.35+0.55+1.73%33.4531.9-0.78---
-
-
-
-
-
-
12/1531.8+1.05+3.41%32.531.2-0.78---
-
-
-
-
-
-
12/1230.75+0.65+2.16%30.830.15-0.78---
-
-
-
-
-
-
12/1130.1-0.8-2.59%30.8530.1-0.78---
-
-
-
-
-
-
12/1030.9+0.15+0.49%31.130.45-0.78---
-
-
-
-
-
-
12/0930.75+0.25+0.82%30.8530.25-0.78---
-
-
-
-
-
-
12/0830.5-0.55-1.77%31.0530.5-0.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0531.05+0.15+0.49%31.3530.55-0.78---
-
-
-
-
-
-
12/0430.9-0.05-0.16%31.330.8-0.78---
-
-
-
-
-
-
12/0330.95-0.4-1.28%31.5530.7-0.78---
-
-
-
-
-
-
12/0231.35+0.05+0.16%31.731-0.78---
-
-
-
-
-
-
12/0131.3+1+3.3%3330.45-0.78---
-
-
-
-
-
-
11/2830.3+0.1+0.33%30.6529.85-0.78---
-
-
-
-
-
-
11/2730.2+0.15+0.5%30.229.75-0.78---
-
-
-
-
-
-
11/2630.05-0.1-0.33%30.230-0.78---
-
-
-
-
-
-
11/2530.15-0.05-0.17%30.3529.6-0.78---
-
-
-
-
-
-
11/2430.2+0.4+1.34%30.529.8-0.78---
-
-
-
-
-
-
11/2129.8+0.8+2.76%30.5528.9-0.78---
-
-
-
-
-
-
11/2029+0.15+0.52%29.2528.7-0.78---
-
-
-
-
-
-
11/1928.85+0.05+0.17%28.9528.5-0.78---
-
-
-
-
-
-
11/1828.8-0.9-3.03%29.528.8-0.78---
-
-
-
-
-
-
11/1729.7-0.25-0.83%30.1529.3-0.78---
-
-
-
-
-
-
11/1429.95+0.05+0.17%30.529.45-0.78---
-
-
-
-
-
-
11/1329.9+0.1+0.34%29.929.5-0.78---
-
-
-
-
-
-
11/1229.8+0.05+0.17%29.829.25-0.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1129.75-0.2-0.67%29.929.25-0.78---
-
-
-
-
-
-
11/1029.95-1.05-3.39%30.9529.55-0.78---
-
-
-
-
-
-
11/0731+2.25+7.83%31.328.75-0.78---
-
-
-
-
-
-
11/0628.75+0.15+0.52%28.7528.2-0.78---
-
-
-
-
-
-
11/0528.6-0.2-0.69%28.928.2-0.78---
-
-
-
-
-
-
11/0428.8-0.6-2.04%29.528.8-0.78---
-
-
-
-
-
-
11/0329.4-0.05-0.17%29.429.15-0.78---
-
-
-
-
-
-
10/3129.45+0.15+0.51%29.629.15-0.78---
-
-
-
-
-
-
10/3029.3-0.25-0.85%29.5529.1-0.78---
-
-
-
-
-
-
10/2929.55-0.15-0.51%29.729.2-0.78---
-
-
-
-
-
-
10/2829.7-0.25-0.83%29.829.45-0.78---
-
-
-
-
-
-
10/2729.95+0.05+0.17%3029.5-0.78---
-
-
-
-
-
-
10/2329.9-0.2-0.66%30.129.65-0.78---
-
-
-
-
-
-
10/2230.1+0.7+2.38%30.529.4-0.78---
-
-
-
-
-
-
10/2129.4+0.25+0.86%29.429.15-0.78---
-
-
-
-
-
-
10/2029.15-0.55-1.85%29.528.95-0.78---
-
-
-
-
-
-
10/1729.7+0.45+1.54%29.729-0.78---
-
-
-
-
-
-
10/1629.25+0.05+0.17%29.328.85-0.78---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1529.2+0.8+2.82%29.728.6-0.78---
-
-
-
-
-
-
10/1428.400%28.628-0.78---
-
-
-
-
-
-
10/1328.4-0.4-1.39%28.428.1-0.78---
-
-
-
-
-
-
10/0928.8+0.2+0.7%28.828.15-0.78---
-
-
-
-
-
-
10/0828.6+0.25+0.88%28.628-0.78---
-
-
-
-
-
-
10/0728.35-0.5-1.73%28.8528.25-0.78---
-
-
-
-
-
-