3171 炎洲流通 / 本益比河流圖(日)

3171 炎洲流通

日期: 10/02

3171 炎洲流通當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.7	57.3	-0.6	-1.05%	1.4%	57.3	57.3	56.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
41	229.8萬	41	989股/筆	56.67	3.03	8.96	0.13
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
40	228.6萬	47	841張/筆	57.81	-1.5 (-2.55%)

連續漲跌: 連2跌 ( -2.1元 / -3.57%)

財報評分: 最新50分 / 平均45分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 炎洲流通2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:09)

3171 炎洲流通本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3171 炎洲流通本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/02	56.7	-0.6	-1.05%	57.3	56.5	6.33	9.05	8.93	8.96	63.3	88.62	113.9	139.3	164.6	189.9
10/01	57.3	-1.5	-2.55%	58.5	57.3	6.33	9.24	9.05	9.05	63.3	88.62	113.9	139.3	164.6	189.9
09/30	58.8	+0.5	+0.86%	58.8	58.6	6.33	9.29	9.26	9.29	63.3	88.62	113.9	139.3	164.6	189.9
09/29	58.3	-0.7	-1.19%	59.5	58.3	6.33	9.4	9.21	9.21	63.3	88.62	113.9	139.3	164.6	189.9
09/24	59	+0.1	+0.17%	59	58.8	6.33	9.32	9.29	9.32	63.3	88.62	113.9	139.3	164.6	189.9
09/23	58.9	-0.5	-0.84%	59.4	58.6	6.33	9.38	9.26	9.3	63.3	88.62	113.9	139.3	164.6	189.9
09/22	59.4	+1	+1.71%	59.7	58.8	6.33	9.43	9.29	9.38	63.3	88.62	113.9	139.3	164.6	189.9
09/21	58.4	-1.2	-2.01%	58.9	58.4	6.33	9.3	9.23	9.23	63.3	88.62	113.9	139.3	164.6	189.9
09/18	59.6	+0.3	+0.51%	59.8	59.4	6.33	9.45	9.38	9.42	63.3	88.62	113.9	139.3	164.6	189.9
09/17	59.3	-0.2	-0.34%	59.3	59.3	6.33	9.37	9.37	9.37	63.3	88.62	113.9	139.3	164.6	189.9
09/16	59.5	+0.3	+0.51%	59.5	59.5	6.33	9.4	9.4	9.4	63.3	88.62	113.9	139.3	164.6	189.9
09/15	59.2	-0.4	-0.67%	59.6	58.6	6.33	9.42	9.26	9.35	63.3	88.62	113.9	139.3	164.6	189.9
09/14	59.6	0	0%	59.6	57.3	6.33	9.42	9.05	9.42	63.3	88.62	113.9	139.3	164.6	189.9
09/11	59.6	-0.4	-0.67%	59.6	58.9	6.33	9.42	9.3	9.42	63.3	88.62	113.9	139.3	164.6	189.9
09/10	60	+0.1	+0.17%	61.6	60	6.33	9.73	9.48	9.48	63.3	88.62	113.9	139.3	164.6	189.9
09/09	59.9	-2.1	-3.39%	61.5	59.5	6.33	9.72	9.4	9.46	63.3	88.62	113.9	139.3	164.6	189.9
09/08	62	-0.5	-0.8%	62.2	61.1	6.33	9.83	9.65	9.79	63.3	88.62	113.9	139.3	164.6	189.9
09/07	62.5	-0.2	-0.32%	63.8	62.5	6.33	10.08	9.87	9.87	63.3	88.62	113.9	139.3	164.6	189.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/04	62.7	0	0%	63.4	62	6.33	10.02	9.79	9.91	63.3	88.62	113.9	139.3	164.6	189.9
09/03	62.7	-0.3	-0.48%	63.7	62.5	6.33	10.06	9.87	9.91	63.3	88.62	113.9	139.3	164.6	189.9
09/02	63	+0.1	+0.16%	63.1	62.5	6.33	9.97	9.87	9.95	63.3	88.62	113.9	139.3	164.6	189.9
09/01	62.9	-0.1	-0.16%	63	62.6	6.33	9.95	9.89	9.94	63.3	88.62	113.9	139.3	164.6	189.9
08/31	63	-0.3	-0.47%	63	62.8	6.33	9.95	9.92	9.95	63.3	88.62	113.9	139.3	164.6	189.9
08/28	63.3	0	0%	63.7	63.3	6.33	10.06	10	10	63.3	88.62	113.9	139.3	164.6	189.9
08/27	63.3	-0.4	-0.63%	63.6	63	6.33	10.05	9.95	10	63.3	88.62	113.9	139.3	164.6	189.9
08/26	63.7	-0.3	-0.47%	63.7	63.7	6.33	10.06	10.06	10.06	63.3	88.62	113.9	139.3	164.6	189.9
08/25	64	+0.8	+1.27%	64	62.8	6.33	10.11	9.92	10.11	63.3	88.62	113.9	139.3	164.6	189.9
08/24	63.2	+0.2	+0.32%	63.2	62.9	6.33	9.98	9.94	9.98	63.3	88.62	113.9	139.3	164.6	189.9
08/21	63	0	0%	63.9	62.9	6.33	10.09	9.94	9.95	63.3	88.62	113.9	139.3	164.6	189.9
08/20	63	-0.2	-0.32%	63.4	63	6.33	10.02	9.95	9.95	63.3	88.62	113.9	139.3	164.6	189.9
08/19	63.2	-0.3	-0.47%	63.5	63.1	6.33	10.03	9.97	9.98	63.3	88.62	113.9	139.3	164.6	189.9
08/18	63.5	-0.4	-0.63%	64.1	63.3	6.33	10.13	10	10.03	63.3	88.62	113.9	139.3	164.6	189.9
08/17	63.9	-0.9	-1.39%	64.4	63.7	6.33	10.17	10.06	10.09	63.3	88.62	113.9	139.3	164.6	189.9
08/14	64.8	+0.7	+1.09%	64.9	64.8	6.33	10.25	10.24	10.24	63.3	88.62	113.9	139.3	164.6	189.9
08/13	64.1	-0.6	-0.93%	64.2	63.6	6.33	10.14	10.05	10.13	63.3	88.62	113.9	139.3	164.6	189.9
08/12	64.7	+1.2	+1.89%	65.4	64.3	6.33	10.33	10.16	10.22	63.3	88.62	113.9	139.3	164.6	189.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/11	63.5	-0.4	-0.63%	63.7	62.9	6.33	10.06	9.94	10.03	63.3	88.62	113.9	139.3	164.6	189.9
08/10	63.9	-2.3	-3.47%	65	62.8	6.33	10.27	9.92	10.09	63.3	88.62	113.9	139.3	164.6	189.9
08/07	66.2	+0.2	+0.3%	66.3	66	6.33	10.47	10.43	10.46	63.3	88.62	113.9	139.3	164.6	189.9
08/06	66	+0.5	+0.76%	66	64.6	6.33	10.43	10.21	10.43	63.3	88.62	113.9	139.3	164.6	189.9
08/05	65.5	+0.2	+0.31%	65.5	64.5	6.33	10.35	10.19	10.35	63.3	88.62	113.9	139.3	164.6	189.9
08/04	65.3	+0.3	+0.46%	65.6	64.6	6.33	10.36	10.21	10.32	63.3	88.62	113.9	139.3	164.6	189.9
08/03	65	-0.6	-0.91%	65.5	64.5	6.33	10.35	10.19	10.27	63.3	88.62	113.9	139.3	164.6	189.9
07/31	65.6	+1.4	+2.18%	65.8	64.5	6.33	10.39	10.19	10.36	63.3	88.62	113.9	139.3	164.6	189.9
07/30	64.2	0	0%	64.2	64.2	6.33	10.14	10.14	10.14	63.3	88.62	113.9	139.3	164.6	189.9
07/29	64.2	0	0%	65.5	63	6.33	10.35	9.95	10.14	63.3	88.62	113.9	139.3	164.6	189.9
07/28	64.2	-0.7	-1.08%	64.7	63.5	6.33	10.22	10.03	10.14	63.3	88.62	113.9	139.3	164.6	189.9
07/27	64.9	-0.3	-0.46%	65.9	63.8	6.33	10.41	10.08	10.25	63.3	88.62	113.9	139.3	164.6	189.9
07/24	65.2	-0.1	-0.15%	65.8	63.8	6.33	10.39	10.08	10.3	63.3	88.62	113.9	139.3	164.6	189.9
07/23	65.3	-0.1	-0.15%	66.6	63.4	6.33	10.52	10.02	10.32	63.3	88.62	113.9	139.3	164.6	189.9
07/22	65.4	+0.1	+0.15%	68	65.1	6.33	10.74	10.28	10.33	63.3	88.62	113.9	139.3	164.6	189.9
07/21	65.3	+0.9	+1.4%	65.3	64.4	6.33	10.32	10.17	10.32	63.3	88.62	113.9	139.3	164.6	189.9
07/20	64.4	+0.8	+1.26%	64.6	62.8	6.33	10.21	9.92	10.17	63.3	88.62	113.9	139.3	164.6	189.9
07/17	63.6	-1.2	-1.85%	64.3	63	6.33	10.16	9.95	10.05	63.3	88.62	113.9	139.3	164.6	189.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/16	64.8	+1.1	+1.73%	64.8	63.9	6.33	10.24	10.09	10.24	63.3	88.62	113.9	139.3	164.6	189.9
07/15	63.7	+0.1	+0.16%	66	63.1	6.33	10.43	9.97	10.06	63.3	88.62	113.9	139.3	164.6	189.9
07/14	63.6	-1.2	-1.85%	64.6	62.5	6.33	10.21	9.87	10.05	63.3	88.62	113.9	139.3	164.6	189.9
07/13	64.8	-0.7	-1.07%	65.4	64.3	6.33	10.33	10.16	10.24	63.3	88.62	113.9	139.3	164.6	189.9
07/09	65.5	+0.2	+0.31%	66.9	65	6.33	10.57	10.27	10.35	63.3	88.62	113.9	139.3	164.6	189.9
07/08	69.9	+1.1	+1.6%	70.9	68.7	6.33	11.2	10.85	11.04	63.3	88.62	113.9	139.3	164.6	189.9
07/07	68.8	-0.1	-0.15%	69.9	68.8	6.33	11.04	10.87	10.87	63.3	88.62	113.9	139.3	164.6	189.9
07/06	68.9	+0.7	+1.03%	69.5	68.3	6.33	10.98	10.79	10.88	63.3	88.62	113.9	139.3	164.6	189.9
07/03	68.2	-0.1	-0.15%	68.3	67.9	6.33	10.79	10.73	10.77	63.3	88.62	113.9	139.3	164.6	189.9
07/02	68.3	-0.3	-0.44%	68.3	67.9	6.33	10.79	10.73	10.79	63.3	88.62	113.9	139.3	164.6	189.9
07/01	68.6	-0.9	-1.29%	69.4	68.4	6.33	10.96	10.81	10.84	63.3	88.62	113.9	139.3	164.6	189.9
06/30	69.5	+0.9	+1.31%	69.5	69.1	6.33	10.98	10.92	10.98	63.3	88.62	113.9	139.3	164.6	189.9
06/29	68.6	-0.3	-0.44%	68.6	67.9	6.33	10.88	10.77	10.88	63.07	88.3	113.5	138.8	164	189.2
06/26	68.9	-0.6	-0.86%	69.5	68.2	6.33	11.06	10.85	10.96	62.85	87.99	113.1	138.3	163.4	188.5
06/25	69.5	-0.5	-0.71%	70.8	69	6.33	11.31	11.02	11.1	62.62	87.67	112.7	137.8	162.8	187.9
06/24	70	+0.3	+0.43%	70.4	69.2	6.33	11.28	11.09	11.22	62.4	87.35	112.3	137.3	162.2	187.2
06/23	69.7	-2.2	-3.06%	71.8	68	6.33	11.55	10.94	11.21	62.17	87.04	111.9	136.8	161.6	186.5
06/22	71.9	+0.3	+0.42%	72.8	71.4	6.33	11.75	11.53	11.61	61.94	86.72	111.5	136.3	161.1	185.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/18	71.6	0	0%	71.8	71	6.33	11.63	11.5	11.6	61.72	86.4	111.1	135.8	160.5	185.1
06/17	71.6	+0.1	+0.14%	72.1	71.6	6.33	11.73	11.64	11.64	61.49	86.09	110.7	135.3	159.9	184.5
06/16	71.5	-0.1	-0.14%	73.6	71.3	6.33	12.01	11.64	11.67	61.26	85.77	110.3	134.8	159.3	183.8
06/15	71.6	-0.8	-1.1%	74.9	71.4	6.33	12.27	11.7	11.73	61.04	85.45	109.9	134.3	158.7	183.1
06/12	72.4	-0.4	-0.55%	74.6	72.3	6.33	12.27	11.89	11.91	60.81	85.14	109.5	133.8	158.1	182.4
06/11	72.8	+0.7	+0.97%	73.2	72.1	6.33	12.08	11.9	12.02	60.59	84.82	109.1	133.3	157.5	181.8
06/10	72.1	-7.3	-9.19%	78.1	72.1	6.33	12.94	11.95	11.95	60.36	84.5	108.6	132.8	156.9	181.1
06/09	79.4	+7.2	+9.97%	79.4	74.1	6.33	13.2	12.32	13.2	60.13	84.19	108.2	132.3	156.3	180.4
06/08	72.2	+0.2	+0.28%	72.5	70.3	6.33	12.1	11.73	12.05	59.91	83.87	107.8	131.8	155.8	179.7
06/05	72	+0.3	+0.42%	72.5	70.4	6.33	12.15	11.8	12.06	59.68	83.55	107.4	131.3	155.2	179
06/04	71.7	-0.3	-0.42%	72.5	71.4	6.33	12.19	12.01	12.06	59.45	83.24	107	130.8	154.6	178.4
06/03	72	-0.7	-0.96%	73.3	71.3	6.33	12.38	12.04	12.16	59.23	82.92	106.6	130.3	154	177.7
06/02	72.7	+3.2	+4.6%	72.8	69.1	6.33	12.34	11.71	12.32	59	82.6	106.2	129.8	153.4	177
06/01	69.5	-0.6	-0.86%	70.8	69.2	6.33	12.05	11.77	11.82	58.78	82.29	105.8	129.3	152.8	176.3
05/29	70.1	+1.3	+1.89%	70.7	69.5	6.33	12.08	11.87	11.97	58.55	81.97	105.4	128.8	152.2	175.6
05/28	68.8	-1.4	-1.99%	71.5	68.8	6.33	12.26	11.8	11.8	58.32	81.65	105	128.3	151.6	175
05/27	70.2	-0.3	-0.43%	72.9	70	6.33	12.55	12.05	12.08	58.1	81.34	104.6	127.8	151.1	174.3
05/26	70.5	-0.4	-0.56%	71	70	6.33	12.27	12.1	12.18	57.87	81.02	104.2	127.3	150.5	173.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/25	70.9	+2.8	+4.11%	73.7	70	6.33	12.79	12.14	12.3	57.64	80.7	103.8	126.8	149.9	172.9
05/22	68.1	+1.2	+1.79%	68.9	66.8	6.33	12	11.63	11.86	57.42	80.39	103.4	126.3	149.3	172.3
05/21	66.9	+0.1	+0.15%	67.4	66.6	6.33	11.78	11.65	11.7	57.19	80.07	102.9	125.8	148.7	171.6
05/20	66.8	-0.7	-1.04%	67.7	66.5	6.33	11.88	11.67	11.73	56.97	79.75	102.5	125.3	148.1	170.9
05/19	67.5	-0.2	-0.3%	67.9	67	6.33	11.97	11.81	11.9	56.74	79.44	102.1	124.8	147.5	170.2
05/18	67.7	-0.2	-0.29%	67.8	65.6	6.33	12	11.61	11.98	56.51	79.12	101.7	124.3	146.9	169.5
05/15	67.9	-1.1	-1.59%	70.3	67.5	6.33	12.49	11.99	12.06	56.29	78.8	101.3	123.8	146.3	168.9
05/14	69	+0.5	+0.73%	70	68.5	6.33	12.49	12.22	12.31	56.06	78.48	100.9	123.3	145.8	168.2
05/13	68.5	+1.3	+1.93%	70.6	68.5	6.33	12.64	12.27	12.27	55.83	78.17	100.5	122.8	145.2	167.5
05/12	67.2	-0.4	-0.59%	67.9	64.5	6.33	12.21	11.6	12.08	55.61	77.85	100.1	122.3	144.6	166.8
05/11	67.6	+3.6	+5.63%	70.4	66.3	6.33	12.71	11.97	12.21	55.38	77.53	99.69	121.8	144	166.1
05/08	64	-3.3	-4.9%	66	63.1	6.33	11.97	11.44	11.6	55.16	77.22	99.28	121.3	143.4	165.5
05/07	67.3	-2.2	-3.17%	69.5	67.2	6.33	12.65	12.23	12.25	54.93	76.9	98.87	120.8	142.8	164.8
05/06	69.5	+0.7	+1.02%	69.8	68.6	6.33	12.76	12.54	12.7	54.7	76.58	98.47	120.3	142.2	164.1
05/05	68.8	-0.1	-0.15%	70.2	68.8	6.33	12.89	12.63	12.63	54.48	76.27	98.06	119.8	141.6	163.4
05/04	68.9	-0.2	-0.29%	70	68.4	6.33	12.9	12.61	12.7	54.25	75.95	97.65	119.4	141.1	162.8
04/30	69.1	+0.1	+0.14%	69.9	68.4	6.33	12.94	12.66	12.79	54.02	75.63	97.24	118.9	140.5	162.1
04/29	69	-0.7	-1%	70.2	68.8	6.33	13.05	12.79	12.83	53.8	75.32	96.84	118.4	139.9	161.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/28	69.7	+1.5	+2.2%	69.9	67.3	6.33	13.05	12.56	13.01	53.57	75	96.43	117.9	139.3	160.7
04/27	68.2	-1.9	-2.71%	69.8	67	6.33	13.08	12.56	12.78	53.35	74.68	96.02	117.4	138.7	160
04/24	70.1	+0.3	+0.43%	70.6	67.5	6.33	13.29	12.71	13.2	53.12	74.37	95.62	116.9	138.1	159.4
04/23	69.8	+0.9	+1.31%	69.9	68	6.33	13.22	12.86	13.2	52.89	74.05	95.21	116.4	137.5	158.7
04/22	68.9	+2.9	+4.39%	69.8	66.2	6.33	13.25	12.57	13.08	52.67	73.73	94.8	115.9	136.9	158
04/21	66	+1.8	+2.8%	66.2	64.1	6.33	12.62	12.22	12.59	52.44	73.42	94.39	115.4	136.3	157.3
04/20	64.2	-2.2	-3.31%	67.2	64	6.33	12.87	12.26	12.3	52.21	73.1	93.99	114.9	135.8	156.6
04/17	66.4	+0.3	+0.45%	69.5	66.4	6.33	13.37	12.77	12.77	51.99	72.78	93.58	114.4	135.2	156
04/16	66.1	-2.4	-3.5%	69.9	65.5	6.33	13.5	12.65	12.77	51.76	72.47	93.17	113.9	134.6	155.3
04/15	68.5	-2.1	-2.97%	70.2	67.5	6.33	13.62	13.1	13.29	51.54	72.15	92.76	113.4	134	154.6
04/14	70.6	-1.9	-2.62%	73.3	67.2	6.33	14.29	13.1	13.76	51.31	71.83	92.36	112.9	133.4	153.9
04/13	72.5	+2.3	+3.28%	73.8	68.1	6.33	14.45	13.33	14.19	51.08	71.52	91.95	112.4	132.8	153.3
04/10	70.2	+0.9	+1.3%	70.4	68.9	6.33	13.84	13.55	13.8	50.86	71.2	91.54	111.9	132.2	152.6
04/09	69.3	+1.4	+2.06%	69.9	67.7	6.33	13.81	13.37	13.69	50.63	70.88	91.14	111.4	131.6	151.9
04/08	67.9	+1.5	+2.26%	67.9	65.8	6.33	13.47	13.05	13.47	50.4	70.57	90.73	110.9	131.1	151.2
04/07	66.4	0	0%	67.5	65.2	6.33	13.45	12.99	13.23	50.18	70.25	90.32	110.4	130.5	150.5
04/02	66.4	-0.8	-1.19%	67.6	65.4	6.33	13.53	13.09	13.29	49.95	69.93	89.91	109.9	129.9	149.9
04/01	67.2	+1.2	+1.82%	67.6	65.4	6.33	13.59	13.15	13.51	49.73	69.62	89.51	109.4	129.3	149.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/31	66	-1	-1.49%	67.4	65.7	4.95	13.62	13.27	13.33	49.5	69.3	89.1	108.9	128.7	148.5
03/30	67	+1.3	+1.98%	67.5	64.9	4.95	13.67	13.14	13.57	49.38	69.13	88.89	108.6	128.4	148.1
03/27	65.7	+3	+4.78%	67	63.1	4.95	13.6	12.81	13.34	49.26	68.97	88.67	108.4	128.1	147.8
03/26	62.7	+0.1	+0.16%	63.1	62	4.95	12.84	12.62	12.76	49.15	68.8	88.46	108.1	127.8	147.4
03/25	62.6	+1	+1.62%	62.7	61	4.95	12.79	12.44	12.77	49.03	68.64	88.25	107.9	127.5	147.1
03/24	61.6	+0.7	+1.15%	62	60.5	4.95	12.68	12.37	12.59	48.91	68.47	88.04	107.6	127.2	146.7
03/23	60.9	-1	-1.62%	61.8	60	4.95	12.67	12.3	12.48	48.79	68.31	87.82	107.3	126.9	146.4
03/20	61.9	0	0%	62.2	60.5	4.95	12.78	12.43	12.72	48.67	68.14	87.61	107.1	126.5	146
03/19	61.9	+0.4	+0.65%	62.2	59.6	4.95	12.81	12.27	12.75	48.55	67.98	87.4	106.8	126.2	145.7
03/18	61.5	+0.3	+0.49%	62.4	61.3	4.95	12.88	12.66	12.7	48.44	67.81	87.19	106.6	125.9	145.3
03/17	61.2	+1.5	+2.51%	62.1	60	4.95	12.85	12.42	12.67	48.32	67.65	86.97	106.3	125.6	145
03/16	59.7	+4.9	+8.94%	60.2	54.3	4.95	12.49	11.27	12.39	48.2	67.48	86.76	106	125.3	144.6
03/13	54.8	+3	+5.79%	56.9	53.1	4.95	11.83	11.04	11.4	48.08	67.31	86.55	105.8	125	144.2
03/12	51.8	+0.3	+0.58%	52.1	51	4.95	10.86	10.63	10.8	47.96	67.15	86.33	105.5	124.7	143.9
03/11	51.5	+1.1	+2.18%	51.6	50.1	4.95	10.78	10.47	10.76	47.85	66.98	86.12	105.3	124.4	143.5
03/10	50.4	0	0%	51.9	50.4	4.95	10.87	10.56	10.56	47.73	66.82	85.91	105	124.1	143.2
03/09	50.4	-2	-3.82%	52.3	50	4.95	10.99	10.5	10.59	47.61	66.65	85.7	104.7	123.8	142.8
03/06	52.4	+0.4	+0.77%	52.4	51	4.95	11.03	10.74	11.03	47.49	66.49	85.48	104.5	123.5	142.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/05	52	0	0%	53	51.7	4.95	11.19	10.91	10.98	47.37	66.32	85.27	104.2	123.2	142.1
03/04	52	+0.6	+1.17%	52	49.65	4.95	11	10.51	11	47.25	66.16	85.06	104	122.9	141.8
03/03	51.4	-0.1	-0.19%	53	50.6	4.95	11.24	10.73	10.9	47.14	65.99	84.85	103.7	122.6	141.4
03/02	51.5	+1.4	+2.79%	51.6	50.2	4.95	10.97	10.68	10.95	47.02	65.83	84.63	103.4	122.2	141.1
02/26	50.1	+0.15	+0.3%	51.2	49.7	4.95	10.92	10.6	10.68	46.9	65.66	84.42	103.2	121.9	140.7
02/25	49.95	-0.05	-0.1%	50.3	49.2	4.95	10.75	10.52	10.68	46.78	65.49	84.21	102.9	121.6	140.3
02/24	50	0	0%	50.3	49.7	4.95	10.78	10.65	10.71	46.66	65.33	83.99	102.7	121.3	140
02/23	50	+0.6	+1.21%	50.5	49.5	4.95	10.85	10.63	10.74	46.55	65.16	83.78	102.4	121	139.6
02/11	49.4	+0.35	+0.71%	49.75	48.5	4.95	10.72	10.45	10.64	46.43	65	83.57	102.1	120.7	139.3
02/10	49.05	+1	+2.08%	49.05	48.5	4.95	10.59	10.47	10.59	46.31	64.83	83.36	101.9	120.4	138.9
02/09	48.05	+0.05	+0.1%	48.5	47.9	4.95	10.5	10.37	10.4	46.19	64.67	83.14	101.6	120.1	138.6
02/06	48	0	0%	48	47	4.95	10.42	10.2	10.42	46.07	64.5	82.93	101.4	119.8	138.2
02/05	48	0	0%	48.05	47.9	4.95	10.46	10.42	10.45	45.95	64.34	82.72	101.1	119.5	137.9
02/04	48	0	0%	48	48	4.95	10.47	10.47	10.47	45.84	64.17	82.51	100.8	119.2	137.5
02/03	48	+0.4	+0.84%	48	47.6	4.95	10.5	10.41	10.5	45.72	64.01	82.29	100.6	118.9	137.2
02/02	47.6	-0.95	-1.96%	48.55	47.55	4.95	10.65	10.43	10.44	45.6	63.84	82.08	100.3	118.6	136.8
01/30	48.55	+0.65	+1.36%	48.55	47.85	4.95	10.67	10.52	10.67	45.48	63.67	81.87	100.1	118.3	136.4
01/29	47.9	0	0%	47.9	47.8	4.95	10.56	10.54	10.56	45.36	63.51	81.65	99.8	117.9	136.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/28	47.9	+0.05	+0.1%	48.15	47	4.95	10.64	10.39	10.59	45.25	63.34	81.44	99.54	117.6	135.7
01/27	47.85	-0.15	-0.31%	48.05	47.75	4.95	10.65	10.58	10.6	45.13	63.18	81.23	99.28	117.3	135.4
01/26	48	0	0%	48.1	47.95	4.95	10.69	10.65	10.66	45.01	63.01	81.02	99.02	117	135
01/23	48	-0.2	-0.41%	48.95	47.95	4.95	10.9	10.68	10.69	44.89	62.85	80.8	98.76	116.7	134.7
01/22	48.2	+0.3	+0.63%	48.2	47.8	4.95	10.77	10.68	10.77	44.77	62.68	80.59	98.5	116.4	134.3
01/21	47.9	0	0%	48.1	47.8	4.95	10.77	10.7	10.73	44.65	62.52	80.38	98.24	116.1	134
01/20	47.9	-0.3	-0.62%	48.15	47.9	4.95	10.81	10.76	10.76	44.54	62.35	80.17	97.98	115.8	133.6
01/19	48.2	+0.2	+0.42%	48.45	47.9	4.95	10.91	10.78	10.85	44.42	62.19	79.95	97.72	115.5	133.3
01/16	48	-0.1	-0.21%	49.1	47.5	4.95	11.08	10.72	10.84	44.3	62.02	79.74	97.46	115.2	132.9
01/15	48.1	+0.45	+0.94%	48.1	47.7	4.95	10.89	10.8	10.89	44.18	61.85	79.53	97.2	114.9	132.5
01/14	47.65	+0.05	+0.11%	47.75	47.6	4.95	10.84	10.8	10.81	44.06	61.69	79.31	96.94	114.6	132.2
01/13	47.6	-0.65	-1.35%	48.25	46.5	4.95	10.98	10.58	10.83	43.95	61.52	79.1	96.68	114.3	131.8
01/12	48.25	+0.75	+1.58%	48.6	47.9	4.95	11.09	10.93	11.01	43.83	61.36	78.89	96.42	114	131.5
01/09	47.5	+0.5	+1.06%	47.55	46.9	4.95	10.88	10.73	10.87	43.71	61.19	78.68	96.16	113.6	131.1
01/08	47	0	0%	47.35	46.8	4.95	10.86	10.74	10.78	43.59	61.03	78.46	95.9	113.3	130.8
01/07	47	-0.6	-1.26%	47.6	46.6	4.95	10.95	10.72	10.81	43.47	60.86	78.25	95.64	113	130.4
01/06	47.6	+0.4	+0.85%	47.6	47.2	4.95	10.98	10.89	10.98	43.35	60.7	78.04	95.38	112.7	130.1
01/05	47.2	+0.15	+0.32%	47.55	47.2	4.95	11	10.92	10.92	43.24	60.53	77.83	95.12	112.4	129.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/02	47.05	+0.55	+1.18%	47.65	47.05	4.95	11.05	10.91	10.91	43.12	60.37	77.61	94.86	112.1	129.4
12/31	46.5	-0.4	-0.85%	47	46.2	4.3	10.93	10.74	10.81	43	60.2	77.4	94.6	111.8	129
12/30	46.9	-0.2	-0.42%	47.05	46.65	4.3	10.95	10.86	10.92	42.95	60.13	77.32	94.5	111.7	128.9
12/29	47.1	-0.25	-0.53%	47.2	46.85	4.3	11	10.92	10.98	42.91	60.07	77.23	94.39	111.6	128.7
12/26	47.35	-0.1	-0.21%	47.35	47.1	4.3	11.05	10.99	11.05	42.86	60	77.15	94.29	111.4	128.6
12/24	47.45	+0.55	+1.17%	47.45	46.8	4.3	11.08	10.93	11.08	42.81	59.94	77.06	94.19	111.3	128.4
12/23	46.9	+0.05	+0.11%	47.5	46.85	4.3	11.11	10.95	10.97	42.77	59.87	76.98	94.09	111.2	128.3
12/22	46.85	+0.05	+0.11%	47.7	46.8	4.3	11.17	10.96	10.97	42.72	59.81	76.89	93.98	111.1	128.2
12/19	46.8	+0.1	+0.21%	47.2	46.8	4.3	11.06	10.97	10.97	42.67	59.74	76.81	93.88	110.9	128
12/18	46.7	-0.35	-0.74%	46.75	46.65	4.3	10.97	10.94	10.96	42.63	59.68	76.73	93.78	110.8	127.9
12/17	47.05	+0.35	+0.75%	47.6	46.85	4.3	11.18	11	11.05	42.58	59.61	76.64	93.67	110.7	127.7
12/16	46.7	+0.15	+0.32%	47.15	46.65	4.3	11.09	10.97	10.98	42.53	59.55	76.56	93.57	110.6	127.6
12/15	46.55	-1.05	-2.21%	47.7	45.8	4.3	11.23	10.78	10.96	42.49	59.48	76.47	93.47	110.5	127.5
12/12	47.6	-0.35	-0.73%	48.65	47.6	4.3	11.46	11.22	11.22	42.44	59.41	76.39	93.37	110.3	127.3
12/11	47.95	-0.45	-0.93%	49.5	47.55	4.3	11.68	11.22	11.31	42.39	59.35	76.31	93.26	110.2	127.2
12/10	48.4	-0.45	-0.92%	48.5	48.4	4.3	11.45	11.43	11.43	42.35	59.28	76.22	93.16	110.1	127
12/09	48.85	+0.5	+1.03%	49.15	48.85	4.3	11.62	11.55	11.55	42.3	59.22	76.14	93.06	110	126.9
12/08	48.35	-0.05	-0.1%	48.35	47.75	4.3	11.44	11.3	11.44	42.25	59.15	76.05	92.95	109.9	126.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/05	48.4	-0.1	-0.21%	49	48.3	4.3	11.61	11.44	11.47	42.2	59.09	75.97	92.85	109.7	126.6
12/04	48.5	+0.65	+1.36%	48.65	48.05	4.3	11.54	11.4	11.5	42.16	59.02	75.88	92.75	109.6	126.5
12/03	47.85	-0.15	-0.31%	48.2	47.85	4.3	11.45	11.36	11.36	42.11	58.96	75.8	92.64	109.5	126.3
12/02	48	+1	+2.13%	48	47.4	4.3	11.41	11.27	11.41	42.06	58.89	75.72	92.54	109.4	126.2
12/01	47	-0.6	-1.26%	48.5	45.5	4.3	11.54	10.83	11.19	42.02	58.82	75.63	92.44	109.2	126.1
11/28	47.6	+0.4	+0.85%	48	47.6	4.3	11.44	11.34	11.34	41.97	58.76	75.55	92.34	109.1	125.9
11/27	47.2	-0.1	-0.21%	47.25	47.05	4.3	11.27	11.22	11.26	41.92	58.69	75.46	92.23	109	125.8
11/26	47.3	+0.3	+0.64%	47.7	47	4.3	11.39	11.22	11.29	41.88	58.63	75.38	92.13	108.9	125.6
11/25	47	+1.5	+3.3%	47.2	46.1	4.3	11.28	11.02	11.24	41.83	58.56	75.3	92.03	108.8	125.5
11/24	45.5	+0.5	+1.11%	45.95	45.05	4.3	11	10.78	10.89	41.78	58.5	75.21	91.92	108.6	125.4
11/21	45	-0.5	-1.1%	45.3	44.95	4.3	10.85	10.77	10.78	41.74	58.43	75.13	91.82	108.5	125.2
11/20	45.5	+0.25	+0.55%	45.85	45.3	4.3	11	10.87	10.91	41.69	58.37	75.04	91.72	108.4	125.1
11/19	45.25	-0.25	-0.55%	45.45	45.25	4.3	10.91	10.87	10.87	41.64	58.3	74.96	91.62	108.3	124.9
11/18	45.5	-0.1	-0.22%	46.5	43.55	4.3	11.18	10.47	10.94	41.6	58.24	74.87	91.51	108.2	124.8
11/17	45.6	-2.1	-4.4%	47.55	45.35	4.3	11.44	10.91	10.97	41.55	58.17	74.79	91.41	108	124.6
11/14	47.7	-1.2	-2.45%	48.55	47.7	4.3	11.7	11.49	11.49	41.5	58.1	74.71	91.31	107.9	124.5
11/13	48.9	+0.5	+1.03%	49.3	48.1	4.3	11.89	11.6	11.8	41.46	58.04	74.62	91.2	107.8	124.4
11/12	48.4	+0.5	+1.04%	48.4	46.9	4.3	11.69	11.33	11.69	41.41	57.97	74.54	91.1	107.7	124.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	47.9	-4.8	-9.11%	52.6	47.8	4.3	12.72	11.56	11.58	41.36	57.91	74.45	91	107.5	124.1
11/10	52.7	0	0%	53.2	52.6	4.3	12.88	12.73	12.76	41.32	57.84	74.37	90.9	107.4	123.9
11/07	52.7	-0.7	-1.31%	53.2	52.5	4.3	12.89	12.72	12.77	41.27	57.78	74.28	90.79	107.3	123.8
11/06	53.4	+0.1	+0.19%	54.5	52.9	4.3	13.22	12.83	12.95	41.22	57.71	74.2	90.69	107.2	123.7
11/05	53.3	0	0%	53.3	51.9	4.3	12.94	12.6	12.94	41.18	57.65	74.12	90.59	107.1	123.5
11/04	53.3	+0.5	+0.95%	53.8	52.8	4.3	13.08	12.84	12.96	41.13	57.58	74.03	90.48	106.9	123.4
11/03	52.8	+0.6	+1.15%	53.5	51.8	4.3	13.02	12.61	12.85	41.08	57.52	73.95	90.38	106.8	123.2
10/31	52.2	+0.3	+0.58%	53	52	4.3	12.92	12.67	12.72	41.04	57.45	73.86	90.28	106.7	123.1
10/30	51.9	0	0%	52.6	51.6	4.3	12.83	12.59	12.66	40.99	57.38	73.78	90.18	106.6	123
10/29	51.9	-0.4	-0.76%	52.8	51.9	4.3	12.9	12.68	12.68	40.94	57.32	73.7	90.07	106.4	122.8
10/28	52.3	-0.2	-0.38%	52.5	51.1	4.3	12.84	12.5	12.79	40.9	57.25	73.61	89.97	106.3	122.7
10/27	52.5	-0.4	-0.76%	53.2	52.5	4.3	13.02	12.85	12.85	40.85	57.19	73.53	89.87	106.2	122.5
10/23	52.9	-0.6	-1.12%	53.5	52.9	4.3	13.11	12.97	12.97	40.8	57.12	73.44	89.76	106.1	122.4
10/22	53.5	-0.5	-0.93%	55	53.5	4.3	13.5	13.13	13.13	40.75	57.06	73.36	89.66	106	122.3
10/21	54	-1.2	-2.17%	55.4	54	4.3	13.61	13.27	13.27	40.71	56.99	73.27	89.56	105.8	122.1
10/20	55.2	-0.9	-1.6%	56.7	55	4.3	13.94	13.53	13.58	40.66	56.93	73.19	89.45	105.7	122
10/17	56.1	+0.2	+0.36%	57.3	55.2	4.3	14.11	13.59	13.81	40.61	56.86	73.11	89.35	105.6	121.8
10/16	55.9	+1	+1.82%	55.9	54.5	4.3	13.78	13.43	13.78	40.57	56.79	73.02	89.25	105.5	121.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.71)	最低 PER (8.93)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/15	54.9	+1.1	+2.04%	55	53.8	4.3	13.57	13.28	13.55	40.52	56.73	72.94	89.15	105.4	121.6
10/14	53.8	0	0%	56.9	53.4	4.3	14.06	13.19	13.29	40.47	56.66	72.85	89.04	105.2	121.4
10/13	53.8	-0.7	-1.28%	54.2	52	4.3	13.41	12.86	13.31	40.43	56.6	72.77	88.94	105.1	121.3
10/09	54.5	+0.3	+0.55%	55.5	54.2	4.3	13.74	13.42	13.5	40.38	56.53	72.69	88.84	105	121.1
10/08	54.2	+1.1	+2.07%	55	53.1	4.3	13.64	13.17	13.44	40.33	56.47	72.6	88.73	104.9	121
10/07	53.1	-1.2	-2.21%	54.4	53.1	4.3	13.5	13.18	13.18	40.29	56.4	72.52	88.63	104.7	120.9

3171 炎洲流通 / 本益比河流圖(日)

3171 炎洲流通

新聞及公告

3171 炎洲流通 本益比河流圖

3171 炎洲流通 本益比河流圖(日線圖)

3171 炎洲流通本益比河流圖

3171 炎洲流通本益比河流圖(日線圖)