3169 亞信 / 本益比河流圖(日)

3169 亞信

3169 亞信當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
115	117	-2	-1.71%	3.42%	117	117	113
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
297	3,412萬	765	388股/筆	114.8	4.12	30.1	2.57
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
475	5,605萬	535	888張/筆	118	+2 (+1.74%)

連續漲跌: 首日下跌 ( -2元 / -1.71%)

財報評分: 最新83分 / 平均82分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈台股開盤〉中秋連假前4萬8拉鋸戰跌403點回測5日線台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 亞信委任第六屆薪酬委員會委員 (公告訊息 07/22 16:49)

• 亞信2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/22 16:49)

• 2026年第2季財務報告董事會預計召開日期為2026年07月22日 (公告訊息 07/14 15:28)

3169 亞信本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3169 亞信本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/02	115	-2	-1.71%	117	113	3.82	30.63	29.58	30.1	38.2	53.48	68.76	84.04	99.32	114.6
10/01	117	+2	+1.74%	119.5	115	3.82	31.28	30.1	30.63	38.2	53.48	68.76	84.04	99.32	114.6
09/30	115	-0.5	-0.43%	117	115	3.82	30.63	30.1	30.1	38.2	53.48	68.76	84.04	99.32	114.6
09/29	115.5	+1	+0.87%	118.5	113.5	3.82	31.02	29.71	30.24	38.2	53.48	68.76	84.04	99.32	114.6
09/24	114.5	+3.5	+3.15%	121	113	3.82	31.68	29.58	29.97	38.2	53.48	68.76	84.04	99.32	114.6
09/23	111	+4	+3.74%	114	107	3.82	29.84	28.01	29.06	38.2	53.48	68.76	84.04	99.32	114.6
09/22	107	+2	+1.9%	111	106	3.82	29.06	27.75	28.01	38.2	53.48	68.76	84.04	99.32	114.6
09/21	105	+1.5	+1.45%	105.5	104	3.82	27.62	27.23	27.49	38.2	53.48	68.76	84.04	99.32	114.6
09/18	103.5	+2	+1.97%	104	102	3.82	27.23	26.7	27.09	38.2	53.48	68.76	84.04	99.32	114.6
09/17	101.5	+0.5	+0.5%	103.5	100	3.82	27.09	26.18	26.57	38.2	53.48	68.76	84.04	99.32	114.6
09/16	101	+1	+1%	101.5	100	3.82	26.57	26.18	26.44	38.2	53.48	68.76	84.04	99.32	114.6
09/15	100	0	0%	101	99.6	3.82	26.44	26.07	26.18	38.2	53.48	68.76	84.04	99.32	114.6
09/14	100	0	0%	101.5	99.4	3.82	26.57	26.02	26.18	38.2	53.48	68.76	84.04	99.32	114.6
09/11	100	-1.5	-1.48%	101.5	99.6	3.82	26.57	26.07	26.18	38.2	53.48	68.76	84.04	99.32	114.6
09/10	101.5	0	0%	102.5	100.5	3.82	26.83	26.31	26.57	38.2	53.48	68.76	84.04	99.32	114.6
09/09	101.5	-1.5	-1.46%	103	101.5	3.82	26.96	26.57	26.57	38.2	53.48	68.76	84.04	99.32	114.6
09/08	103	-4.5	-4.19%	107	102	3.82	28.01	26.7	26.96	38.2	53.48	68.76	84.04	99.32	114.6
09/07	107.5	+3	+2.87%	112	105	3.82	29.32	27.49	28.14	38.2	53.48	68.76	84.04	99.32	114.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/04	104.5	-0.5	-0.48%	107	104	3.82	28.01	27.23	27.36	38.2	53.48	68.76	84.04	99.32	114.6
09/03	105	-5	-4.55%	111.5	104.5	3.82	29.19	27.36	27.49	38.2	53.48	68.76	84.04	99.32	114.6
09/02	110	-0.5	-0.45%	121	110	3.82	31.68	28.8	28.8	38.2	53.48	68.76	84.04	99.32	114.6
09/01	110.5	+10	+9.95%	110.5	109	3.82	28.93	28.53	28.93	38.2	53.48	68.76	84.04	99.32	114.6
08/31	100.5	-1.5	-1.47%	101.5	100	3.82	26.57	26.18	26.31	38.2	53.48	68.76	84.04	99.32	114.6
08/28	102	+1	+0.99%	103	101.5	3.82	26.96	26.57	26.7	38.2	53.48	68.76	84.04	99.32	114.6
08/27	101	+0.5	+0.5%	101.5	100	3.82	26.57	26.18	26.44	38.2	53.48	68.76	84.04	99.32	114.6
08/26	100.5	+1.7	+1.72%	101.5	98.5	3.82	26.57	25.79	26.31	38.2	53.48	68.76	84.04	99.32	114.6
08/25	98.8	-0.5	-0.5%	99.4	98	3.82	26.02	25.65	25.86	38.2	53.48	68.76	84.04	99.32	114.6
08/24	99.3	-2.2	-2.17%	101.5	99.3	3.82	26.57	25.99	25.99	38.2	53.48	68.76	84.04	99.32	114.6
08/21	101.5	+1.5	+1.5%	101.5	99.2	3.82	26.57	25.97	26.57	38.2	53.48	68.76	84.04	99.32	114.6
08/20	100	0	0%	100.5	99.2	3.82	26.31	25.97	26.18	38.2	53.48	68.76	84.04	99.32	114.6
08/19	100	-1	-0.99%	103.5	100	3.82	27.09	26.18	26.18	38.2	53.48	68.76	84.04	99.32	114.6
08/18	101	+0.5	+0.5%	105	99	3.82	27.49	25.92	26.44	38.2	53.48	68.76	84.04	99.32	114.6
08/17	100.5	+0.5	+0.5%	101	100	3.82	26.44	26.18	26.31	38.2	53.48	68.76	84.04	99.32	114.6
08/14	100	-2	-1.96%	101.5	100	3.82	26.57	26.18	26.18	38.2	53.48	68.76	84.04	99.32	114.6
08/13	102	+0.5	+0.49%	104	101	3.82	27.23	26.44	26.7	38.2	53.48	68.76	84.04	99.32	114.6
08/12	101.5	-0.5	-0.49%	103	101.5	3.82	26.96	26.57	26.57	38.2	53.48	68.76	84.04	99.32	114.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/11	102	-1	-0.97%	103	100	3.82	26.96	26.18	26.7	38.2	53.48	68.76	84.04	99.32	114.6
08/10	103	+0.5	+0.49%	104	101.5	3.82	27.23	26.57	26.96	38.2	53.48	68.76	84.04	99.32	114.6
08/07	102.5	-2	-1.91%	106.5	102.5	3.82	27.88	26.83	26.83	38.2	53.48	68.76	84.04	99.32	114.6
08/06	104.5	+1.5	+1.46%	105.5	102	3.82	27.62	26.7	27.36	38.2	53.48	68.76	84.04	99.32	114.6
08/05	103	+2	+1.98%	104	101	3.82	27.23	26.44	26.96	38.2	53.48	68.76	84.04	99.32	114.6
08/04	101	+2	+2.02%	101	97.6	3.82	26.44	25.55	26.44	38.2	53.48	68.76	84.04	99.32	114.6
08/03	99	+0.5	+0.51%	102	98.3	3.82	26.7	25.73	25.92	38.2	53.48	68.76	84.04	99.32	114.6
07/31	98.5	+5.2	+5.57%	99.6	95.1	3.82	26.07	24.9	25.79	38.2	53.48	68.76	84.04	99.32	114.6
07/30	93.3	-2.7	-2.81%	96.3	92.8	3.82	25.21	24.29	24.42	38.2	53.48	68.76	84.04	99.32	114.6
07/29	96	-1.3	-1.34%	98.3	93	3.82	25.73	24.35	25.13	38.2	53.48	68.76	84.04	99.32	114.6
07/28	97.3	-3.2	-3.18%	99.1	96.5	3.82	25.94	25.26	25.47	38.2	53.48	68.76	84.04	99.32	114.6
07/27	100.5	-1.5	-1.47%	102.5	99.4	3.82	26.83	26.02	26.31	38.2	53.48	68.76	84.04	99.32	114.6
07/24	102	-1	-0.97%	103.5	101	3.82	27.09	26.44	26.7	38.2	53.48	68.76	84.04	99.32	114.6
07/23	103	-4	-3.74%	107.5	103	3.82	28.14	26.96	26.96	38.2	53.48	68.76	84.04	99.32	114.6
07/22	107	+2.5	+2.39%	110.5	106	3.82	28.93	27.75	28.01	38.2	53.48	68.76	84.04	99.32	114.6
07/21	104.5	+5	+5.03%	106.5	101	3.82	27.88	26.44	27.36	38.2	53.48	68.76	84.04	99.32	114.6
07/20	99.5	+0.7	+0.71%	101	95.1	3.82	26.44	24.9	26.05	38.2	53.48	68.76	84.04	99.32	114.6
07/17	98.8	-4.2	-4.08%	101.5	98	3.82	26.57	25.65	25.86	38.2	53.48	68.76	84.04	99.32	114.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/16	103	+1	+0.98%	105.5	100.5	3.82	27.62	26.31	26.96	38.2	53.48	68.76	84.04	99.32	114.6
07/15	102	+0.5	+0.49%	105	102	3.82	27.49	26.7	26.7	38.2	53.48	68.76	84.04	99.32	114.6
07/14	101.5	-2	-1.93%	104.5	98.2	3.82	27.36	25.71	26.57	38.2	53.48	68.76	84.04	99.32	114.6
07/13	103.5	-0.5	-0.48%	106	102.5	3.82	27.75	26.83	27.09	38.2	53.48	68.76	84.04	99.32	114.6
07/09	104	-4.5	-4.15%	109	103	3.82	28.53	26.96	27.23	38.2	53.48	68.76	84.04	99.32	114.6
07/08	108.5	+2.5	+2.36%	108.5	105	3.82	28.4	27.49	28.4	38.2	53.48	68.76	84.04	99.32	114.6
07/07	106	-1	-0.93%	109	104	3.82	28.53	27.23	27.75	38.2	53.48	68.76	84.04	99.32	114.6
07/06	107	0	0%	111	106.5	3.82	29.06	27.88	28.01	38.2	53.48	68.76	84.04	99.32	114.6
07/03	107	-0.5	-0.47%	108	105	3.82	28.27	27.49	28.01	38.2	53.48	68.76	84.04	99.32	114.6
07/02	107.5	+3.5	+3.37%	107.5	102.5	3.82	28.14	26.83	28.14	38.2	53.48	68.76	84.04	99.32	114.6
07/01	104	-3	-2.8%	109	103.5	3.82	28.53	27.09	27.23	38.2	53.48	68.76	84.04	99.32	114.6
06/30	107	+3	+2.88%	107.5	104	3.82	28.14	27.23	28.01	38.2	53.48	68.76	84.04	99.32	114.6
06/29	104	-1.5	-1.42%	108	103.5	3.82	28.31	27.13	27.26	38.15	53.4	68.66	83.92	99.18	114.4
06/26	105.5	-5.5	-4.95%	110	104.5	3.82	28.88	27.43	27.7	38.09	53.33	68.57	83.8	99.04	114.3
06/25	111	-2.5	-2.2%	117	111	3.82	30.76	29.18	29.18	38.04	53.25	68.47	83.68	98.9	114.1
06/24	113.5	+2	+1.79%	114	108	3.82	30.01	28.43	29.88	37.98	53.18	68.37	83.56	98.76	114
06/23	114.5	+1.5	+1.33%	116.5	112.5	3.82	30.71	29.66	30.19	37.93	53.1	68.27	83.44	98.62	113.8
06/22	113	+3.5	+3.2%	113.5	108	3.82	29.97	28.51	29.83	37.88	53.03	68.18	83.33	98.48	113.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/18	109.5	+2	+1.86%	110	107.5	3.82	29.08	28.42	28.95	37.82	52.95	68.08	83.21	98.34	113.5
06/17	107.5	+0.5	+0.47%	107.5	104.5	3.82	28.46	27.67	28.46	37.77	52.87	67.98	83.09	98.19	113.3
06/16	107	-3.5	-3.17%	113	107	3.82	29.96	28.37	28.37	37.71	52.8	67.88	82.97	98.05	113.1
06/15	110.5	+3.5	+3.27%	114.5	108	3.82	30.4	28.68	29.34	37.66	52.72	67.79	82.85	97.91	113
06/12	107	+2.5	+2.39%	108.5	106.5	3.82	28.85	28.32	28.45	37.6	52.65	67.69	82.73	97.77	112.8
06/11	104.5	-2	-1.88%	108.5	103	3.82	28.89	27.43	27.83	37.55	52.57	67.59	82.61	97.63	112.7
06/10	106.5	-3.5	-3.18%	111	106	3.82	29.6	28.27	28.4	37.5	52.5	67.49	82.49	97.49	112.5
06/09	110	+4	+3.77%	111	105	3.82	29.65	28.04	29.38	37.44	52.42	67.4	82.37	97.35	112.3
06/08	106	-5.5	-4.93%	106	102	3.82	28.35	27.28	28.35	37.39	52.34	67.3	82.25	97.21	112.2
06/05	111.5	-3	-2.62%	114.5	108.5	3.82	30.67	29.06	29.87	37.33	52.27	67.2	82.14	97.07	112
06/04	114.5	-4.5	-3.78%	118	114	3.82	31.65	30.58	30.71	37.28	52.19	67.1	82.02	96.93	111.8
06/03	119	-4	-3.25%	123	117	3.82	33.04	31.43	31.97	37.23	52.12	67.01	81.9	96.79	111.7
06/02	123	+4	+3.36%	123.5	118	3.82	33.22	31.74	33.09	37.17	52.04	66.91	81.78	96.65	111.5
06/01	119	0	0%	122.5	117	3.82	33	31.52	32.06	37.12	51.97	66.81	81.66	96.51	111.4
05/29	119	-2.5	-2.06%	123	118.5	3.82	33.19	31.97	32.11	37.06	51.89	66.72	81.54	96.37	111.2
05/28	121.5	+2.5	+2.1%	127	119.5	3.82	34.32	32.29	32.83	37.01	51.81	66.62	81.42	96.23	111
05/27	119	-1	-0.83%	127.5	118	3.82	34.5	31.93	32.2	36.96	51.74	66.52	81.3	96.08	110.9
05/26	120	-1.5	-1.23%	125.5	118	3.82	34.01	31.98	32.52	36.9	51.66	66.42	81.18	95.94	110.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/25	121.5	-0.5	-0.41%	126	120.5	3.82	34.19	32.7	32.97	36.85	51.59	66.33	81.06	95.8	110.5
05/22	122	+4	+3.39%	124	116.5	3.82	33.7	31.66	33.16	36.79	51.51	66.23	80.95	95.66	110.4
05/21	118	+4.5	+3.96%	118	113.5	3.82	32.12	30.89	32.12	36.74	51.44	66.13	80.83	95.52	110.2
05/20	113.5	+9	+8.61%	114.5	104.5	3.82	31.21	28.49	30.94	36.69	51.36	66.03	80.71	95.38	110.1
05/19	104.5	-3.5	-3.24%	109.5	103.5	3.82	29.89	28.25	28.53	36.63	51.28	65.94	80.59	95.24	109.9
05/18	108	-2.5	-2.26%	110	104.5	3.82	30.07	28.57	29.53	36.58	51.21	65.84	80.47	95.1	109.7
05/15	110.5	-4	-3.49%	115.5	109	3.82	31.62	29.84	30.25	36.52	51.13	65.74	80.35	94.96	109.6
05/14	114.5	+3.5	+3.15%	116	111	3.82	31.81	30.44	31.4	36.47	51.06	65.64	80.23	94.82	109.4
05/13	111	-0.5	-0.45%	112	107.5	3.82	30.76	29.52	30.48	36.41	50.98	65.55	80.11	94.68	109.2
05/12	111.5	-5	-4.29%	118.5	110.5	3.82	32.59	30.39	30.67	36.36	50.9	65.45	79.99	94.54	109.1
05/11	116.5	+4	+3.56%	118.5	111	3.82	32.64	30.57	32.09	36.31	50.83	65.35	79.87	94.4	108.9
05/08	112.5	+3	+2.74%	119	109.5	3.82	32.83	30.2	31.03	36.25	50.75	65.25	79.76	94.26	108.8
05/07	109.5	-2	-1.79%	113	108	3.82	31.22	29.84	30.25	36.2	50.68	65.16	79.64	94.12	108.6
05/06	111.5	+2	+1.83%	115.5	108	3.82	31.96	29.88	30.85	36.14	50.6	65.06	79.52	93.98	108.4
05/05	109.5	+2	+1.86%	112.5	107.5	3.82	31.17	29.79	30.34	36.09	50.53	64.96	79.4	93.83	108.3
05/04	107.5	+4.5	+4.37%	113	106	3.82	31.36	29.41	29.83	36.04	50.45	64.86	79.28	93.69	108.1
04/30	103	-3	-2.83%	106.5	103	3.82	29.6	28.63	28.63	35.98	50.37	64.77	79.16	93.55	107.9
04/29	106	-2	-1.85%	109	103.5	3.82	30.34	28.81	29.5	35.93	50.3	64.67	79.04	93.41	107.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/28	108	+1.5	+1.41%	113	106.5	3.82	31.5	29.69	30.11	35.87	50.22	64.57	78.92	93.27	107.6
04/27	106.5	-5	-4.48%	113.5	106	3.82	31.69	29.59	29.73	35.82	50.15	64.48	78.8	93.13	107.5
04/24	111.5	+6	+5.69%	115.5	108	3.82	32.29	30.2	31.18	35.77	50.07	64.38	78.68	92.99	107.3
04/23	105.5	-10.5	-9.05%	120	104.5	3.82	33.6	29.26	29.54	35.71	50	64.28	78.57	92.85	107.1
04/22	116	+10.5	+9.95%	116	104.5	3.82	32.53	29.31	32.53	35.66	49.92	64.18	78.45	92.71	107
04/21	105.5	+9.3	+9.67%	105.5	96.2	3.82	29.63	27.02	29.63	35.6	49.84	64.09	78.33	92.57	106.8
04/20	96.2	+0.8	+0.84%	97.2	95.9	3.82	27.34	26.98	27.06	35.55	49.77	63.99	78.21	92.43	106.6
04/17	95.4	-0.2	-0.21%	96.9	95.2	3.82	27.3	26.82	26.88	35.5	49.69	63.89	78.09	92.29	106.5
04/16	95.6	+3.8	+4.14%	96	91.8	3.82	27.09	25.9	26.97	35.44	49.62	63.79	77.97	92.15	106.3
04/15	91.8	+0.3	+0.33%	94	91.5	3.82	26.56	25.86	25.94	35.39	49.54	63.7	77.85	92.01	106.2
04/14	91.5	+0.5	+0.55%	91.9	90.5	3.82	26.01	25.61	25.9	35.33	49.47	63.6	77.73	91.87	106
04/13	91	+2.1	+2.36%	91.7	88.5	3.82	25.99	25.09	25.79	35.28	49.39	63.5	77.61	91.72	105.8
04/10	88.9	-0.5	-0.56%	90	88.5	3.82	25.55	25.12	25.24	35.22	49.31	63.4	77.49	91.58	105.7
04/09	89.4	-3.9	-4.18%	91.4	88.8	3.82	25.99	25.25	25.42	35.17	49.24	63.31	77.38	91.44	105.5
04/08	93.3	+3.4	+3.78%	93.5	91	3.82	26.63	25.91	26.57	35.12	49.16	63.21	77.26	91.3	105.3
04/07	89.9	+0.6	+0.67%	90.7	89.9	3.82	25.87	25.64	25.64	35.06	49.09	63.11	77.14	91.16	105.2
04/02	89.3	-1.5	-1.65%	91.3	89.1	3.82	26.08	25.45	25.51	35.01	49.01	63.01	77.02	91.02	105
04/01	90.8	+1.2	+1.34%	92.3	90.8	3.82	26.41	25.98	25.98	34.95	48.94	62.92	76.9	90.88	104.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/31	89.6	-3.7	-3.97%	93	89	3.49	26.65	25.5	25.67	34.9	48.86	62.82	76.78	90.74	104.7
03/30	93.3	-3.9	-4.01%	97.9	93	3.49	28.03	26.62	26.71	34.93	48.91	62.88	76.85	90.83	104.8
03/27	97.2	-0.1	-0.1%	97.2	95.4	3.49	27.8	27.28	27.8	34.97	48.95	62.94	76.92	90.91	104.9
03/26	97.3	-0.6	-0.61%	98.2	96.6	3.49	28.06	27.6	27.8	35	49	63	77	91	105
03/25	97.9	-0.1	-0.1%	99.8	97.8	3.49	28.49	27.92	27.95	35.03	49.04	63.06	77.07	91.08	105.1
03/24	98	-0.6	-0.61%	101.5	97.4	3.49	28.95	27.78	27.95	35.06	49.09	63.11	77.14	91.17	105.2
03/23	98.6	-1.4	-1.4%	100	98.1	3.49	28.49	27.95	28.09	35.1	49.13	63.17	77.21	91.25	105.3
03/20	100	+0.7	+0.7%	102	97.7	3.49	29.04	27.81	28.47	35.13	49.18	63.23	77.28	91.34	105.4
03/19	99.3	-1.2	-1.19%	102	99.3	3.49	29.01	28.24	28.24	35.16	49.23	63.29	77.36	91.42	105.5
03/18	100.5	-1	-0.99%	105	100.5	3.49	29.83	28.56	28.56	35.19	49.27	63.35	77.43	91.51	105.6
03/17	101.5	+5.3	+5.51%	102.5	97.2	3.49	29.1	27.59	28.81	35.23	49.32	63.41	77.5	91.59	105.7
03/16	96.2	-0.7	-0.72%	97.1	94.1	3.49	27.54	26.69	27.28	35.26	49.36	63.47	77.57	91.68	105.8
03/13	96.9	-1.4	-1.42%	98.1	96.7	3.49	27.8	27.4	27.46	35.29	49.41	63.53	77.64	91.76	105.9
03/12	98.3	+0.3	+0.31%	98.9	97	3.49	28	27.46	27.83	35.33	49.46	63.59	77.72	91.85	106
03/11	98	+4	+4.26%	98	96.5	3.49	27.72	27.29	27.72	35.36	49.5	63.64	77.79	91.93	106.1
03/10	94	+2.2	+2.4%	96	93.1	3.49	27.13	26.31	26.56	35.39	49.55	63.7	77.86	92.02	106.2
03/09	91.8	-6	-6.13%	94	90.6	3.49	26.54	25.58	25.91	35.42	49.59	63.76	77.93	92.1	106.3
03/06	97.8	-1.2	-1.21%	99.1	97.1	3.49	27.95	27.39	27.58	35.46	49.64	63.82	78	92.19	106.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/05	99	+2.2	+2.27%	100.5	98.8	3.49	28.32	27.84	27.9	35.49	49.68	63.88	78.08	92.27	106.5
03/04	96.8	-8.2	-7.81%	103.5	95.6	3.49	29.14	26.91	27.25	35.52	49.73	63.94	78.15	92.36	106.6
03/03	105	+4.5	+4.48%	108.5	101.5	3.49	30.52	28.55	29.53	35.55	49.78	64	78.22	92.44	106.7
03/02	100.5	-1.5	-1.47%	102	98.6	3.49	28.66	27.71	28.24	35.59	49.82	64.06	78.29	92.53	106.8
02/26	102	+7.1	+7.48%	104	94.7	3.49	29.2	26.59	28.64	35.62	49.87	64.12	78.36	92.61	106.9
02/25	94.9	+0.1	+0.11%	95.2	94.5	3.49	26.7	26.51	26.62	35.65	49.91	64.17	78.44	92.7	107
02/24	94.8	0	0%	95.5	94.2	3.49	26.76	26.4	26.57	35.69	49.96	64.23	78.51	92.78	107.1
02/23	94.8	+0.2	+0.21%	95.3	94	3.49	26.68	26.32	26.54	35.72	50.01	64.29	78.58	92.87	107.2
02/11	94.6	-1.6	-1.66%	96.1	94.5	3.49	26.88	26.43	26.46	35.75	50.05	64.35	78.65	92.95	107.3
02/10	96.2	+0.2	+0.21%	97.1	95.2	3.49	27.14	26.6	26.88	35.78	50.1	64.41	78.72	93.04	107.4
02/09	96	+0.4	+0.42%	96.8	95	3.49	27.03	26.52	26.8	35.82	50.14	64.47	78.8	93.12	107.4
02/06	95.6	-0.2	-0.21%	97.1	93.4	3.49	27.09	26.05	26.67	35.85	50.19	64.53	78.87	93.21	107.5
02/05	95.8	-0.3	-0.31%	97.8	95	3.49	27.26	26.48	26.7	35.88	50.23	64.59	78.94	93.29	107.6
02/04	96.1	-1	-1.03%	96.3	95.3	3.49	26.81	26.54	26.76	35.91	50.28	64.65	79.01	93.38	107.7
02/03	97.1	+2.1	+2.21%	97.2	94.3	3.49	27.04	26.23	27.01	35.95	50.33	64.71	79.08	93.46	107.8
02/02	95	-0.8	-0.84%	95.6	93.2	3.49	26.57	25.9	26.4	35.98	50.37	64.76	79.16	93.55	107.9
01/30	95.8	-2.4	-2.44%	97.1	95.1	3.49	26.96	26.41	26.6	36.01	50.42	64.82	79.23	93.63	108
01/29	98.2	-3.3	-3.25%	102.5	98	3.49	28.44	27.19	27.24	36.05	50.46	64.88	79.3	93.72	108.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/28	101.5	0	0%	102.5	99.6	3.49	28.41	27.61	28.13	36.08	50.51	64.94	79.37	93.8	108.2
01/27	101.5	+0.5	+0.5%	103.5	100.5	3.49	28.66	27.83	28.11	36.11	50.56	65	79.44	93.89	108.3
01/26	101	+0.5	+0.5%	106	100	3.49	29.33	27.67	27.94	36.14	50.6	65.06	79.52	93.97	108.4
01/23	100.5	+6.1	+6.46%	101	95.8	3.49	27.92	26.48	27.78	36.18	50.65	65.12	79.59	94.06	108.5
01/22	94.4	-0.4	-0.42%	96.5	94	3.49	26.65	25.96	26.07	36.21	50.69	65.18	79.66	94.14	108.6
01/21	94.8	+0.2	+0.21%	95.5	94	3.49	26.35	25.94	26.16	36.24	50.74	65.24	79.73	94.23	108.7
01/20	94.6	-0.7	-0.73%	95.6	94.6	3.49	26.35	26.08	26.08	36.27	50.78	65.29	79.8	94.31	108.8
01/19	95.3	0	0%	96.7	94.6	3.49	26.63	26.06	26.25	36.31	50.83	65.35	79.88	94.4	108.9
01/16	95.3	-1.2	-1.24%	97.6	95	3.49	26.86	26.14	26.22	36.34	50.88	65.41	79.95	94.48	109
01/15	96.5	-1.7	-1.73%	98	95.4	3.49	26.94	26.23	26.53	36.37	50.92	65.47	80.02	94.57	109.1
01/14	98.2	+2.1	+2.19%	98.6	96.4	3.49	27.08	26.48	26.97	36.41	50.97	65.53	80.09	94.65	109.2
01/13	96.1	-0.1	-0.1%	96.5	94.2	3.49	26.48	25.85	26.37	36.44	51.01	65.59	80.16	94.74	109.3
01/12	96.2	+1	+1.05%	98.9	95.8	3.49	27.12	26.27	26.38	36.47	51.06	65.65	80.24	94.82	109.4
01/09	95.2	+0.7	+0.74%	95.2	93.3	3.49	26.08	25.56	26.08	36.5	51.11	65.71	80.31	94.91	109.5
01/08	94.5	-5.2	-5.22%	97.6	93.1	3.49	26.71	25.48	25.86	36.54	51.15	65.77	80.38	94.99	109.6
01/07	99.7	+2.4	+2.47%	100	97.4	3.49	27.35	26.63	27.26	36.57	51.2	65.82	80.45	95.08	109.7
01/06	97.3	+1.3	+1.35%	98.1	96.1	3.49	26.8	26.26	26.58	36.6	51.24	65.88	80.52	95.16	109.8
01/05	96	-1.8	-1.84%	98.3	94	3.49	26.83	25.66	26.2	36.63	51.29	65.94	80.6	95.25	109.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/02	97.8	+0.3	+0.31%	98.6	97.5	3.49	26.89	26.59	26.67	36.67	51.33	66	80.67	95.33	110
12/31	97.5	+2.4	+2.52%	98.1	94.8	3.67	26.73	25.83	26.57	36.7	51.38	66.06	80.74	95.42	110.1
12/30	95.1	-1.7	-1.76%	96.8	94.6	3.67	26.37	25.77	25.9	36.71	51.4	66.08	80.76	95.45	110.1
12/29	96.8	+1.9	+2%	98.1	95	3.67	26.71	25.87	26.36	36.72	51.41	66.1	80.79	95.48	110.2
12/26	94.9	-0.2	-0.21%	95.3	94.3	3.67	25.94	25.67	25.83	36.73	51.43	66.12	80.81	95.51	110.2
12/24	95.1	+0.1	+0.11%	98	95	3.67	26.67	25.85	25.88	36.75	51.44	66.14	80.84	95.54	110.2
12/23	95	+0.4	+0.42%	95.2	94.2	3.67	25.9	25.63	25.85	36.76	51.46	66.16	80.86	95.57	110.3
12/22	94.6	+0.4	+0.42%	95.6	94.1	3.67	26	25.59	25.73	36.77	51.47	66.18	80.89	95.6	110.3
12/19	94.2	-0.8	-0.84%	97.1	93.5	3.67	26.4	25.42	25.61	36.78	51.49	66.2	80.91	95.63	110.3
12/18	95	-2	-2.06%	96.5	94.2	3.67	26.23	25.6	25.82	36.79	51.51	66.22	80.94	95.65	110.4
12/17	97	+2.5	+2.65%	98.5	95.7	3.67	26.77	26	26.36	36.8	51.52	66.24	80.96	95.68	110.4
12/16	94.5	-1.1	-1.15%	95.2	93	3.67	25.86	25.26	25.67	36.81	51.54	66.26	80.99	95.71	110.4
12/15	95.6	+1.2	+1.27%	96.6	92.1	3.67	26.23	25.01	25.96	36.82	51.55	66.28	81.01	95.74	110.5
12/12	94.4	+1.3	+1.4%	97.7	94.2	3.67	26.52	25.57	25.63	36.84	51.57	66.3	81.04	95.77	110.5
12/11	93.1	-0.5	-0.53%	94.6	91.8	3.67	25.67	24.91	25.27	36.85	51.59	66.32	81.06	95.8	110.5
12/10	93.6	+0.6	+0.65%	96.3	92.7	3.67	26.13	25.15	25.39	36.86	51.6	66.34	81.09	95.83	110.6
12/09	93	-0.2	-0.21%	93.9	92.5	3.67	25.47	25.09	25.22	36.87	51.62	66.36	81.11	95.86	110.6
12/08	93.2	-0.3	-0.32%	94	91.4	3.67	25.49	24.78	25.27	36.88	51.63	66.39	81.14	95.89	110.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/05	93.5	-1.2	-1.27%	96.9	93.5	3.67	26.27	25.34	25.34	36.89	51.65	66.41	81.16	95.92	110.7
12/04	94.7	-2	-2.07%	96.8	94.7	3.67	26.23	25.66	25.66	36.9	51.66	66.43	81.19	95.95	110.7
12/03	96.7	+2.9	+3.09%	98.9	95	3.67	26.79	25.74	26.2	36.91	51.68	66.45	81.21	95.98	110.7
12/02	93.8	+0.4	+0.43%	94.8	92.8	3.67	25.67	25.13	25.4	36.93	51.7	66.47	81.24	96.01	110.8
12/01	93.4	+3.4	+3.78%	94.6	90.2	3.67	25.61	24.42	25.29	36.94	51.71	66.49	81.26	96.04	110.8
11/28	90	+1.8	+2.04%	90.6	88.6	3.67	24.52	23.98	24.36	36.95	51.73	66.51	81.29	96.07	110.8
11/27	88.2	-0.4	-0.45%	89.4	87.6	3.67	24.19	23.7	23.86	36.96	51.74	66.53	81.31	96.1	110.9
11/26	88.6	+3.1	+3.63%	90.6	85.8	3.67	24.51	23.21	23.96	36.97	51.76	66.55	81.34	96.12	110.9
11/25	85.5	+0.2	+0.23%	86.1	85.3	3.67	23.28	23.07	23.12	36.98	51.78	66.57	81.36	96.15	110.9
11/24	85.3	+1.1	+1.31%	86.5	84.2	3.67	23.38	22.76	23.06	36.99	51.79	66.59	81.39	96.18	111
11/21	84.2	-2.1	-2.43%	86.1	83.8	3.67	23.27	22.65	22.75	37	51.81	66.61	81.41	96.21	111
11/20	86.3	+0.4	+0.47%	87.5	85.9	3.67	23.64	23.21	23.31	37.02	51.82	66.63	81.44	96.24	111
11/19	85.9	-1.3	-1.49%	87.7	85.3	3.67	23.69	23.04	23.2	37.03	51.84	66.65	81.46	96.27	111.1
11/18	87.2	-1.4	-1.58%	89.2	87.2	3.67	24.08	23.54	23.54	37.04	51.85	66.67	81.49	96.3	111.1
11/17	88.6	-0.6	-0.67%	91	88.6	3.67	24.56	23.91	23.91	37.05	51.87	66.69	81.51	96.33	111.2
11/14	89.2	-0.8	-0.89%	90.1	89.1	3.67	24.31	24.04	24.07	37.06	51.89	66.71	81.53	96.36	111.2
11/13	90	-0.7	-0.77%	90.9	89.6	3.67	24.52	24.17	24.28	37.07	51.9	66.73	81.56	96.39	111.2
11/12	90.7	+0.5	+0.55%	92	90.2	3.67	24.81	24.32	24.46	37.08	51.92	66.75	81.58	96.42	111.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	90.2	-0.5	-0.55%	91.5	89.9	3.67	24.67	24.23	24.32	37.1	51.93	66.77	81.61	96.45	111.3
11/10	90.7	-0.3	-0.33%	91.2	89.4	3.67	24.58	24.09	24.44	37.11	51.95	66.79	81.63	96.48	111.3
11/07	91	-0.9	-0.98%	92.1	90.5	3.67	24.81	24.38	24.52	37.12	51.96	66.81	81.66	96.51	111.4
11/06	91.9	-0.1	-0.11%	92.9	91.5	3.67	25.02	24.64	24.75	37.13	51.98	66.83	81.68	96.54	111.4
11/05	92	0	0%	92	89.8	3.67	24.77	24.18	24.77	37.14	52	66.85	81.71	96.56	111.4
11/04	92	-4	-4.17%	97	91.7	3.67	26.11	24.68	24.76	37.15	52.01	66.87	81.73	96.59	111.5
11/03	96	+0.7	+0.73%	97	95.3	3.67	26.1	25.64	25.83	37.16	52.03	66.89	81.76	96.62	111.5
10/31	95.3	-1.5	-1.55%	96.8	95.3	3.67	26.04	25.64	25.64	37.17	52.04	66.91	81.78	96.65	111.5
10/30	96.8	-1.5	-1.53%	99.2	96.1	3.67	26.68	25.84	26.03	37.19	52.06	66.93	81.81	96.68	111.6
10/29	98.3	-0.5	-0.51%	100	98.2	3.67	26.88	26.4	26.43	37.2	52.08	66.95	81.83	96.71	111.6
10/28	98.8	-1.7	-1.69%	100	98.7	3.67	26.88	26.53	26.55	37.21	52.09	66.97	81.86	96.74	111.6
10/27	100.5	+1.8	+1.82%	101.5	99.7	3.67	27.27	26.79	27	37.22	52.11	66.99	81.88	96.77	111.7
10/23	98.7	-1.3	-1.3%	101	98.7	3.67	27.13	26.51	26.51	37.23	52.12	67.02	81.91	96.8	111.7
10/22	100	+0.3	+0.3%	102.5	99.7	3.67	27.52	26.77	26.85	37.24	52.14	67.04	81.93	96.83	111.7
10/21	99.7	+1.1	+1.12%	100	98.7	3.67	26.84	26.49	26.76	37.25	52.15	67.06	81.96	96.86	111.8
10/20	98.6	-0.8	-0.8%	100	97.6	3.67	26.84	26.19	26.46	37.26	52.17	67.08	81.98	96.89	111.8
10/17	99.4	+1	+1.02%	100	97.4	3.67	26.83	26.13	26.67	37.28	52.19	67.1	82.01	96.92	111.8
10/16	98.4	+0.2	+0.2%	100.5	98	3.67	26.95	26.28	26.39	37.29	52.2	67.12	82.03	96.95	111.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (34.5)	最低 PER (22.65)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/15	98.2	0	0%	99.8	97.6	3.67	26.76	26.17	26.33	37.3	52.22	67.14	82.06	96.98	111.9
10/14	98.2	-2.3	-2.29%	102	97.9	3.67	27.34	26.24	26.32	37.31	52.23	67.16	82.08	97.01	111.9
10/13	100.5	+0.8	+0.8%	101	96.1	3.67	27.06	25.75	26.93	37.32	52.25	67.18	82.11	97.03	112
10/09	99.7	-1.8	-1.77%	100.5	98.9	3.67	26.92	26.49	26.71	37.33	52.27	67.2	82.13	97.06	112
10/08	101.5	+2.5	+2.53%	102	97.2	3.67	27.31	26.03	27.18	37.34	52.28	67.22	82.16	97.09	112
10/07	99	+3.9	+4.1%	99.8	95.3	3.67	26.72	25.51	26.5	37.35	52.3	67.24	82.18	97.12	112.1

3169 亞信 / 本益比河流圖(日)

3169 亞信

新聞及公告

3169 亞信 本益比河流圖

3169 亞信 本益比河流圖(日線圖)

3169 亞信本益比河流圖

3169 亞信本益比河流圖(日線圖)