3168 眾福科 / 本益比河流圖(日)

3168 眾福科

日期: 10/02

3168 眾福科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
43.1	43.05	+0.05	+0.12%	0.58%	43.2	43.3	43.05
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
16	69.67萬	20	807股/筆	43.14	1.93	14.91	1.38
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3	13.53萬	8	394張/筆	42.89	+0.25 (+0.58%)

連續漲跌: 連3漲 ( +0.95元 / +2.25%)

財報評分: 最新51分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 眾福科受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 08/17 17:30)

• 眾福科董事會通過2026年第2季合併財務報告 (公告訊息 08/04 18:02)

• 眾福科2026年第2季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:39)

3168 眾福科本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3168 眾福科本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/02	43.1	+0.05	+0.12%	43.3	43.05	2.89	14.98	14.9	14.91	28.9	40.46	52.02	63.58	75.14	86.7
10/01	43.05	+0.25	+0.58%	43.05	42.8	2.89	14.9	14.81	14.9	28.9	40.46	52.02	63.58	75.14	86.7
09/30	42.8	+0.65	+1.54%	42.8	42.2	2.89	14.81	14.6	14.81	28.9	40.46	52.02	63.58	75.14	86.7
09/29	42.15	0	0%	42.3	42.15	2.89	14.64	14.58	14.58	28.9	40.46	52.02	63.58	75.14	86.7
09/24	42.15	-0.05	-0.12%	42.2	42.15	2.89	14.6	14.58	14.58	28.9	40.46	52.02	63.58	75.14	86.7
09/23	42.2	-0.15	-0.35%	42.35	42.2	2.89	14.65	14.6	14.6	28.9	40.46	52.02	63.58	75.14	86.7
09/22	42.35	-0.9	-2.08%	43	42.25	2.89	14.88	14.62	14.65	28.9	40.46	52.02	63.58	75.14	86.7
09/21	43.25	+0.65	+1.53%	43.45	43	2.89	15.03	14.88	14.97	28.9	40.46	52.02	63.58	75.14	86.7
09/18	42.6	-0.15	-0.35%	42.7	42.25	2.89	14.78	14.62	14.74	28.9	40.46	52.02	63.58	75.14	86.7
09/17	42.75	-0.25	-0.58%	42.85	42	2.89	14.83	14.53	14.79	28.9	40.46	52.02	63.58	75.14	86.7
09/16	43	0	0%	43	43	2.89	14.88	14.88	14.88	28.9	40.46	52.02	63.58	75.14	86.7
09/15	43	+0.95	+2.26%	43.4	41.8	2.89	15.02	14.46	14.88	28.9	40.46	52.02	63.58	75.14	86.7
09/14	42.05	-0.7	-1.64%	42.75	42.05	2.89	14.79	14.55	14.55	28.9	40.46	52.02	63.58	75.14	86.7
09/11	42.75	+0.3	+0.71%	42.75	42.3	2.89	14.79	14.64	14.79	28.9	40.46	52.02	63.58	75.14	86.7
09/10	42.45	-0.35	-0.82%	43.9	42.45	2.89	15.19	14.69	14.69	28.9	40.46	52.02	63.58	75.14	86.7
09/09	42.8	-0.7	-1.61%	43.2	42.25	2.89	14.95	14.62	14.81	28.9	40.46	52.02	63.58	75.14	86.7
09/08	43.5	+0.4	+0.93%	43.5	43.1	2.89	15.05	14.91	15.05	28.9	40.46	52.02	63.58	75.14	86.7
09/07	43.1	+0.35	+0.82%	43.5	42.3	2.89	15.05	14.64	14.91	28.9	40.46	52.02	63.58	75.14	86.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/04	42.75	+0.3	+0.71%	43	42.45	2.89	14.88	14.69	14.79	28.9	40.46	52.02	63.58	75.14	86.7
09/03	42.45	+0.65	+1.56%	43.1	42.25	2.89	14.91	14.62	14.69	28.9	40.46	52.02	63.58	75.14	86.7
09/02	41.8	-0.15	-0.36%	42.1	41.7	2.89	14.57	14.43	14.46	28.9	40.46	52.02	63.58	75.14	86.7
09/01	41.95	+0.1	+0.24%	42	41.5	2.89	14.53	14.36	14.52	28.9	40.46	52.02	63.58	75.14	86.7
08/31	41.85	-0.25	-0.59%	41.85	41.3	2.89	14.48	14.29	14.48	28.9	40.46	52.02	63.58	75.14	86.7
08/28	42.1	+0.2	+0.48%	42.1	41.9	2.89	14.57	14.5	14.57	28.9	40.46	52.02	63.58	75.14	86.7
08/27	41.9	-0.2	-0.48%	42.25	41.85	2.89	14.62	14.48	14.5	28.9	40.46	52.02	63.58	75.14	86.7
08/26	42.1	+0.1	+0.24%	42.3	41.9	2.89	14.64	14.5	14.57	28.9	40.46	52.02	63.58	75.14	86.7
08/25	42	+0.7	+1.69%	42	41.3	2.89	14.53	14.29	14.53	28.9	40.46	52.02	63.58	75.14	86.7
08/24	41.3	-0.3	-0.72%	41.6	41.3	2.89	14.39	14.29	14.29	28.9	40.46	52.02	63.58	75.14	86.7
08/21	41.6	-0.55	-1.3%	41.95	41.3	2.89	14.52	14.29	14.39	28.9	40.46	52.02	63.58	75.14	86.7
08/20	42.15	+0.8	+1.93%	42.35	41.5	2.89	14.65	14.36	14.58	28.9	40.46	52.02	63.58	75.14	86.7
08/19	41.35	-0.15	-0.36%	41.9	41	2.89	14.5	14.19	14.31	28.9	40.46	52.02	63.58	75.14	86.7
08/18	41.5	-0.5	-1.19%	41.8	41.5	2.89	14.46	14.36	14.36	28.9	40.46	52.02	63.58	75.14	86.7
08/17	42	+0.3	+0.72%	42.3	41.75	2.89	14.64	14.45	14.53	28.9	40.46	52.02	63.58	75.14	86.7
08/14	41.7	-0.15	-0.36%	42.25	41.7	2.89	14.62	14.43	14.43	28.9	40.46	52.02	63.58	75.14	86.7
08/13	41.85	-0.65	-1.53%	42.55	41.8	2.89	14.72	14.46	14.48	28.9	40.46	52.02	63.58	75.14	86.7
08/12	42.5	+0.35	+0.83%	42.6	41.7	2.89	14.74	14.43	14.71	28.9	40.46	52.02	63.58	75.14	86.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/11	42.15	-0.5	-1.17%	42.45	42	2.89	14.69	14.53	14.58	28.9	40.46	52.02	63.58	75.14	86.7
08/10	42.65	+0.2	+0.47%	43.5	42.2	2.89	15.05	14.6	14.76	28.9	40.46	52.02	63.58	75.14	86.7
08/07	42.45	-0.4	-0.93%	42.85	42.1	2.89	14.83	14.57	14.69	28.9	40.46	52.02	63.58	75.14	86.7
08/06	42.85	+0.1	+0.23%	42.85	42.7	2.89	14.83	14.78	14.83	28.9	40.46	52.02	63.58	75.14	86.7
08/05	42.75	+1.6	+3.89%	43.3	42.2	2.89	14.98	14.6	14.79	28.9	40.46	52.02	63.58	75.14	86.7
08/04	41.15	+0.75	+1.86%	41.3	40.5	2.89	14.29	14.01	14.24	28.9	40.46	52.02	63.58	75.14	86.7
08/03	40.4	-0.75	-1.82%	41	40.05	2.89	14.19	13.86	13.98	28.9	40.46	52.02	63.58	75.14	86.7
07/31	41.15	+0.85	+2.11%	41.7	40.6	2.89	14.43	14.05	14.24	28.9	40.46	52.02	63.58	75.14	86.7
07/30	40.3	-1.1	-2.66%	41.4	40.3	2.89	14.33	13.94	13.94	28.9	40.46	52.02	63.58	75.14	86.7
07/29	41.4	-1	-2.36%	43.75	40.4	2.89	15.14	13.98	14.33	28.9	40.46	52.02	63.58	75.14	86.7
07/28	42.4	-1.6	-3.64%	44.1	41.8	2.89	15.26	14.46	14.67	28.9	40.46	52.02	63.58	75.14	86.7
07/27	44	+0.2	+0.46%	44	43.4	2.89	15.22	15.02	15.22	28.9	40.46	52.02	63.58	75.14	86.7
07/24	43.8	+0.5	+1.15%	44.75	43	2.89	15.48	14.88	15.16	28.9	40.46	52.02	63.58	75.14	86.7
07/23	43.3	0	0%	43.85	42.7	2.89	15.17	14.78	14.98	28.9	40.46	52.02	63.58	75.14	86.7
07/22	43.3	-0.25	-0.57%	43.65	43.15	2.89	15.1	14.93	14.98	28.9	40.46	52.02	63.58	75.14	86.7
07/21	43.55	-0.4	-0.91%	45.25	43.25	2.89	15.66	14.97	15.07	28.9	40.46	52.02	63.58	75.14	86.7
07/20	43.95	+0.45	+1.03%	45	43.15	2.89	15.57	14.93	15.21	28.9	40.46	52.02	63.58	75.14	86.7
07/17	43.5	-0.35	-0.8%	43.6	43.05	2.89	15.09	14.9	15.05	28.9	40.46	52.02	63.58	75.14	86.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/16	43.85	-0.5	-1.13%	45.85	43.7	2.89	15.87	15.12	15.17	28.9	40.46	52.02	63.58	75.14	86.7
07/15	44.35	+0.75	+1.72%	44.5	43.7	2.89	15.4	15.12	15.35	28.9	40.46	52.02	63.58	75.14	86.7
07/14	43.6	+0.2	+0.46%	44.15	42.8	2.89	15.28	14.81	15.09	28.9	40.46	52.02	63.58	75.14	86.7
07/13	43.4	-0.75	-1.7%	44.95	42.75	2.89	15.55	14.79	15.02	28.9	40.46	52.02	63.58	75.14	86.7
07/09	44.15	-0.65	-1.45%	44.6	43.6	2.89	15.43	15.09	15.28	28.9	40.46	52.02	63.58	75.14	86.7
07/08	44.8	+0.6	+1.36%	45	44.8	2.89	15.57	15.5	15.5	28.9	40.46	52.02	63.58	75.14	86.7
07/07	44.2	-1.35	-2.96%	46.3	44.2	2.89	16.02	15.29	15.29	28.9	40.46	52.02	63.58	75.14	86.7
07/06	45.55	+0.5	+1.11%	46.5	44.9	2.89	16.09	15.54	15.76	28.9	40.46	52.02	63.58	75.14	86.7
07/03	45.05	+1.95	+4.52%	46.25	44.6	2.89	16	15.43	15.59	28.9	40.46	52.02	63.58	75.14	86.7
07/02	43.1	+0.7	+1.65%	43.1	42.5	2.89	14.91	14.71	14.91	28.9	40.46	52.02	63.58	75.14	86.7
07/01	42.4	-0.1	-0.24%	43.1	42.25	2.89	14.91	14.62	14.67	28.9	40.46	52.02	63.58	75.14	86.7
06/30	42.5	-0.35	-0.82%	42.7	42.3	2.89	14.78	14.64	14.71	28.9	40.46	52.02	63.58	75.14	86.7
06/29	42.85	+0.3	+0.71%	43.7	42.65	2.89	15.14	14.78	14.84	28.87	40.41	51.96	63.5	75.05	86.6
06/26	42.55	-1.35	-3.08%	43.45	42.5	2.89	15.07	14.74	14.76	28.83	40.36	51.9	63.43	74.96	86.49
06/25	43.9	-0.45	-1.01%	44.55	43.9	2.89	15.47	15.24	15.24	28.8	40.32	51.83	63.35	74.87	86.39
06/24	44.35	-1	-2.21%	45	44.3	2.89	15.65	15.4	15.42	28.76	40.27	51.77	63.28	74.78	86.29
06/23	45.35	+0.25	+0.55%	46.2	44.4	2.89	16.08	15.46	15.79	28.73	40.22	51.71	63.2	74.69	86.18
06/22	45.1	-2.9	-6.04%	48.05	44.05	2.89	16.75	15.35	15.72	28.69	40.17	51.65	63.13	74.6	86.08
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/18	48	+0.45	+0.95%	48	46	2.89	16.75	16.05	16.75	28.66	40.12	51.59	63.05	74.51	85.98
06/17	47.55	+1.9	+4.16%	48.1	43.4	2.89	16.8	15.16	16.61	28.62	40.07	51.52	62.97	74.42	85.87
06/16	48.65	-0.9	-1.82%	49.85	48.65	2.89	17.44	17.02	17.02	28.59	40.03	51.46	62.9	74.33	85.77
06/15	49.55	+0.4	+0.81%	50.5	49.3	2.89	17.68	17.26	17.35	28.56	39.98	51.4	62.82	74.24	85.67
06/12	49.15	+2.95	+6.39%	50.8	46.3	2.89	17.81	16.23	17.23	28.52	39.93	51.34	62.75	74.16	85.56
06/11	46.2	-0.85	-1.81%	46.35	46	2.89	16.27	16.15	16.22	28.49	39.88	51.28	62.67	74.07	85.46
06/10	47.05	+0.3	+0.64%	48.85	46.65	2.89	17.17	16.4	16.54	28.45	39.83	51.21	62.6	73.98	85.36
06/09	46.75	+0.15	+0.32%	47.45	46.6	2.89	16.7	16.4	16.45	28.42	39.79	51.15	62.52	73.89	85.25
06/08	46.6	-1.4	-2.92%	47.5	45.9	2.89	16.74	16.17	16.42	28.38	39.74	51.09	62.44	73.8	85.15
06/05	48	-0.8	-1.64%	48.6	47.5	2.89	17.14	16.76	16.93	28.35	39.69	51.03	62.37	73.71	85.05
06/04	48.8	-0.2	-0.41%	49.15	48.6	2.89	17.36	17.16	17.23	28.31	39.64	50.97	62.29	73.62	84.94
06/03	49	+0.75	+1.55%	49.3	48.2	2.89	17.43	17.04	17.33	28.28	39.59	50.9	62.22	73.53	84.84
06/02	48.25	-0.7	-1.43%	50.4	48	2.89	17.84	16.99	17.08	28.25	39.54	50.84	62.14	73.44	84.74
06/01	48.95	+1.4	+2.94%	49.05	48.15	2.89	17.39	17.07	17.35	28.21	39.5	50.78	62.07	73.35	84.63
05/29	47.55	+0.05	+0.11%	48.9	47.35	2.89	17.35	16.8	16.88	28.18	39.45	50.72	61.99	73.26	84.53
05/28	47.5	-1.7	-3.46%	50.7	47.5	2.89	18.02	16.88	16.88	28.14	39.4	50.66	61.91	73.17	84.43
05/27	49.2	-2.9	-5.57%	52	49.05	2.89	18.5	17.45	17.5	28.11	39.35	50.59	61.84	73.08	84.32
05/26	52.1	+2.25	+4.51%	52.3	49.4	2.89	18.63	17.6	18.56	28.07	39.3	50.53	61.76	72.99	84.22
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/25	49.85	+4.5	+9.92%	49.85	45.5	2.89	17.78	16.23	17.78	28.04	39.26	50.47	61.69	72.9	84.12
05/22	45.35	-0.45	-0.98%	45.8	44.25	2.89	16.35	15.8	16.19	28	39.21	50.41	61.61	72.81	84.01
05/21	45.8	+0.8	+1.78%	45.8	45.05	2.89	16.37	16.11	16.37	27.97	39.16	50.35	61.54	72.72	83.91
05/20	45	+0.15	+0.33%	45.6	45	2.89	16.32	16.11	16.11	27.94	39.11	50.28	61.46	72.63	83.81
05/19	44.85	-0.7	-1.54%	45.55	44.4	2.89	16.33	15.91	16.07	27.9	39.06	50.22	61.38	72.54	83.7
05/18	45.55	+1.25	+2.82%	46	43.85	2.89	16.51	15.74	16.35	27.87	39.01	50.16	61.31	72.45	83.6
05/15	44.3	+0.6	+1.37%	45.1	44.3	2.89	16.2	15.92	15.92	27.83	38.97	50.1	61.23	72.37	83.5
05/14	43.7	-0.8	-1.8%	44.05	43.7	2.89	15.85	15.72	15.72	27.8	38.92	50.04	61.16	72.28	83.4
05/13	44.5	0	0%	44.5	43.5	2.89	16.03	15.67	16.03	27.76	38.87	49.98	61.08	72.19	83.29
05/12	44.5	-0.7	-1.55%	45.45	44.4	2.89	16.39	16.01	16.05	27.73	38.82	49.91	61	72.1	83.19
05/11	45.2	-0.7	-1.53%	46	45.2	2.89	16.61	16.32	16.32	27.7	38.77	49.85	60.93	72.01	83.09
05/08	45.9	+1.3	+2.91%	45.9	44.3	2.89	16.59	16.02	16.59	27.66	38.72	49.79	60.85	71.92	82.98
05/07	44.6	-1.2	-2.62%	45.8	44.6	2.89	16.58	16.14	16.14	27.63	38.68	49.73	60.78	71.83	82.88
05/06	45.8	0	0%	46.3	44	2.89	16.78	15.95	16.6	27.59	38.63	49.67	60.7	71.74	82.78
05/05	45.8	+2.2	+5.05%	46.05	43.1	2.89	16.71	15.64	16.62	27.56	38.58	49.6	60.63	71.65	82.67
05/04	43.6	-0.2	-0.46%	44.15	43.6	2.89	16.04	15.84	15.84	27.52	38.53	49.54	60.55	71.56	82.57
04/30	43.8	+0.25	+0.57%	44.9	43.05	2.89	16.33	15.66	15.93	27.49	38.48	49.48	60.47	71.47	82.47
04/29	43.55	-0.3	-0.68%	43.95	43.35	2.89	16.01	15.79	15.86	27.45	38.44	49.42	60.4	71.38	82.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/28	43.85	+0.3	+0.69%	44.25	43	2.89	16.14	15.68	15.99	27.42	38.39	49.36	60.32	71.29	82.26
04/27	43.55	-0.8	-1.8%	44.35	43.55	2.89	16.19	15.9	15.9	27.39	38.34	49.29	60.25	71.2	82.16
04/24	44.35	+0.35	+0.8%	44.35	43.5	2.89	16.22	15.9	16.22	27.35	38.29	49.23	60.17	71.11	82.05
04/23	44	-0.8	-1.79%	45	43.85	2.89	16.47	16.05	16.11	27.32	38.24	49.17	60.1	71.02	81.95
04/22	44.8	+0.85	+1.93%	45	44	2.89	16.49	16.13	16.42	27.28	38.19	49.11	60.02	70.93	81.85
04/21	43.95	-0.65	-1.46%	44.5	43.95	2.89	16.33	16.13	16.13	27.25	38.15	49.05	59.94	70.84	81.74
04/20	44.6	-1.4	-3.04%	46	44.6	2.89	16.9	16.39	16.39	27.21	38.1	48.98	59.87	70.75	81.64
04/17	46	-1.7	-3.56%	47.1	45.7	2.89	17.33	16.81	16.93	27.18	38.05	48.92	59.79	70.66	81.54
04/16	47.7	-0.8	-1.65%	48.5	47	2.89	17.87	17.31	17.57	27.14	38	48.86	59.72	70.58	81.43
04/15	48.5	+1.45	+3.08%	49.25	46.8	2.89	18.17	17.26	17.89	27.11	37.95	48.8	59.64	70.49	81.33
04/14	47.05	+2.65	+5.97%	47.95	44.05	2.89	17.71	16.27	17.38	27.08	37.91	48.74	59.57	70.4	81.23
04/13	44.4	+1.9	+4.47%	44.5	41.15	2.89	16.46	15.22	16.42	27.04	37.86	48.67	59.49	70.31	81.12
04/10	42.5	+0.1	+0.24%	42.5	41.8	2.89	15.74	15.48	15.74	27.01	37.81	48.61	59.41	70.22	81.02
04/09	42.4	+0.25	+0.59%	42.45	42.15	2.89	15.74	15.63	15.72	26.97	37.76	48.55	59.34	70.13	80.92
04/08	42.15	+0.85	+2.06%	42.45	41.35	2.89	15.76	15.35	15.65	26.94	37.71	48.49	59.26	70.04	80.81
04/07	41.3	+0.35	+0.85%	41.35	40.95	2.89	15.37	15.22	15.35	26.9	37.66	48.43	59.19	69.95	80.71
04/02	40.95	+0.1	+0.24%	41.5	40.85	2.89	15.45	15.2	15.24	26.87	37.62	48.36	59.11	69.86	80.61
04/01	40.85	-0.15	-0.37%	41.45	40.85	2.89	15.45	15.22	15.22	26.83	37.57	48.3	59.04	69.77	80.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/31	41	+0.05	+0.12%	41	40.85	2.68	15.3	15.24	15.3	26.8	37.52	48.24	58.96	69.68	80.4
03/30	40.95	-0.3	-0.73%	41.25	40.85	2.68	15.4	15.25	15.29	26.79	37.5	48.22	58.93	69.65	80.36
03/27	41.25	0	0%	41.25	41.25	2.68	15.41	15.41	15.41	26.77	37.48	48.19	58.9	69.61	80.32
03/26	41.25	-0.35	-0.84%	41.6	41.2	2.68	15.54	15.4	15.41	26.76	37.47	48.17	58.88	69.58	80.29
03/25	41.6	+0.6	+1.46%	41.6	41.05	2.68	15.55	15.35	15.55	26.75	37.45	48.15	58.85	69.55	80.25
03/24	41	-0.3	-0.73%	41.15	40.85	2.68	15.39	15.28	15.33	26.74	37.43	48.13	58.82	69.51	80.21
03/23	41.3	+0.25	+0.61%	41.3	40.85	2.68	15.45	15.29	15.45	26.72	37.41	48.1	58.79	69.48	80.17
03/20	41.05	+0.05	+0.12%	41.95	41.05	2.68	15.71	15.37	15.37	26.71	37.4	48.08	58.76	69.45	80.13
03/19	41	0	0%	41.05	41	2.68	15.38	15.36	15.36	26.7	37.38	48.06	58.74	69.42	80.09
03/18	41	-0.05	-0.12%	41.75	41	2.68	15.65	15.36	15.36	26.69	37.36	48.03	58.71	69.38	80.06
03/17	41.05	+0.05	+0.12%	41.3	40.9	2.68	15.48	15.33	15.39	26.67	37.34	48.01	58.68	69.35	80.02
03/16	41	+0.2	+0.49%	41.95	40.95	2.68	15.74	15.36	15.38	26.66	37.32	47.99	58.65	69.32	79.98
03/13	40.8	-0.35	-0.85%	41.15	40.25	2.68	15.44	15.1	15.31	26.65	37.31	47.97	58.62	69.28	79.94
03/12	41.15	+0.05	+0.12%	41.15	40.8	2.68	15.45	15.32	15.45	26.63	37.29	47.94	58.6	69.25	79.9
03/11	41.1	+0.35	+0.86%	41.5	40.95	2.68	15.59	15.38	15.44	26.62	37.27	47.92	58.57	69.22	79.87
03/10	40.75	+0.2	+0.49%	41.2	40.2	2.68	15.48	15.11	15.31	26.61	37.25	47.9	58.54	69.18	79.83
03/09	40.55	-0.55	-1.34%	40.55	38.85	2.68	15.25	14.61	15.25	26.6	37.23	47.87	58.51	69.15	79.79
03/06	41.1	-0.7	-1.67%	41.1	40.35	2.68	15.46	15.18	15.46	26.58	37.22	47.85	58.48	69.12	79.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/05	41.8	+0.3	+0.72%	42.1	41.35	2.68	15.84	15.56	15.73	26.57	37.2	47.83	58.46	69.08	79.71
03/04	41.5	-0.7	-1.66%	42.2	40.85	2.68	15.89	15.38	15.63	26.56	37.18	47.8	58.43	69.05	79.67
03/03	42.2	+1.35	+3.3%	42.85	41.7	2.68	16.14	15.71	15.9	26.55	37.16	47.78	58.4	69.02	79.64
03/02	40.85	+0.35	+0.86%	41.6	40.2	2.68	15.68	15.15	15.4	26.53	37.15	47.76	58.37	68.99	79.6
02/26	40.5	-0.2	-0.49%	41.1	40.5	2.68	15.5	15.27	15.27	26.52	37.13	47.74	58.34	68.95	79.56
02/25	40.7	+0.5	+1.24%	40.8	39.9	2.68	15.39	15.05	15.35	26.51	37.11	47.71	58.32	68.92	79.52
02/24	40.2	-0.95	-2.31%	41.85	40.15	2.68	15.8	15.15	15.17	26.49	37.09	47.69	58.29	68.89	79.48
02/23	41.15	+1.2	+3%	41.5	39.8	2.68	15.67	15.03	15.54	26.48	37.07	47.67	58.26	68.85	79.45
02/11	39.95	+0.45	+1.14%	39.95	38.9	2.68	15.09	14.7	15.09	26.47	37.06	47.64	58.23	68.82	79.41
02/10	39.5	+0.65	+1.67%	40	39.05	2.68	15.12	14.76	14.93	26.46	37.04	47.62	58.2	68.79	79.37
02/09	38.85	-0.05	-0.13%	39.35	38.75	2.68	14.88	14.65	14.69	26.44	37.02	47.6	58.18	68.75	79.33
02/06	38.9	-0.6	-1.52%	40	38.65	2.68	15.13	14.62	14.72	26.43	37	47.58	58.15	68.72	79.29
02/05	39.5	+0.05	+0.13%	39.5	38.65	2.68	14.95	14.63	14.95	26.42	36.99	47.55	58.12	68.69	79.25
02/04	39.45	+0.45	+1.15%	39.5	39	2.68	14.96	14.77	14.94	26.41	36.97	47.53	58.09	68.65	79.22
02/03	39	-0.3	-0.76%	39.95	39	2.68	15.14	14.78	14.78	26.39	36.95	47.51	58.06	68.62	79.18
02/02	39.3	-1.05	-2.6%	39.6	39.3	2.68	15.01	14.9	14.9	26.38	36.93	47.48	58.04	68.59	79.14
01/30	40.35	0	0%	40.35	40.35	2.68	15.3	15.3	15.3	26.37	36.91	47.46	58.01	68.55	79.1
01/29	40.35	-0.35	-0.86%	40.35	40.35	2.68	15.31	15.31	15.31	26.35	36.9	47.44	57.98	68.52	79.06
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/28	40.7	-0.8	-1.93%	41.5	40.2	2.68	15.75	15.26	15.45	26.34	36.88	47.42	57.95	68.49	79.03
01/27	41.5	+0.7	+1.72%	41.6	40.8	2.68	15.8	15.5	15.76	26.33	36.86	47.39	57.92	68.46	78.99
01/26	40.8	-0.2	-0.49%	41.85	40.8	2.68	15.9	15.5	15.5	26.32	36.84	47.37	57.9	68.42	78.95
01/23	41	+0.1	+0.24%	41	40.8	2.68	15.59	15.51	15.59	26.3	36.83	47.35	57.87	68.39	78.91
01/22	40.9	-0.35	-0.85%	41.25	40.7	2.68	15.69	15.48	15.56	26.29	36.81	47.32	57.84	68.36	78.87
01/21	41.25	-0.55	-1.32%	41.5	40.65	2.68	15.79	15.47	15.7	26.28	36.79	47.3	57.81	68.32	78.83
01/20	41.8	+0.4	+0.97%	42	41.4	2.68	15.99	15.76	15.91	26.27	36.77	47.28	57.78	68.29	78.8
01/19	41.4	-0.1	-0.24%	42.1	41.05	2.68	16.04	15.64	15.77	26.25	36.75	47.25	57.76	68.26	78.76
01/16	41.5	+0.5	+1.22%	43.8	41.4	2.68	16.69	15.78	15.82	26.24	36.74	47.23	57.73	68.22	78.72
01/15	41	+0.05	+0.12%	41.75	40.9	2.68	15.92	15.59	15.63	26.23	36.72	47.21	57.7	68.19	78.68
01/14	40.95	+0.2	+0.49%	41.25	40.75	2.68	15.74	15.54	15.62	26.21	36.7	47.19	57.67	68.16	78.64
01/13	40.75	-0.25	-0.61%	41.8	40.75	2.68	15.95	15.55	15.55	26.2	36.68	47.16	57.64	68.12	78.61
01/12	41	+0.65	+1.61%	41.95	40.6	2.68	16.02	15.5	15.66	26.19	36.66	47.14	57.62	68.09	78.57
01/09	40.35	-0.7	-1.71%	40.65	40.35	2.68	15.53	15.41	15.41	26.18	36.65	47.12	57.59	68.06	78.53
01/08	41.05	+0.15	+0.37%	41.95	40.6	2.68	16.03	15.52	15.69	26.16	36.63	47.09	57.56	68.03	78.49
01/07	40.9	-0.8	-1.92%	42	40.7	2.68	16.06	15.56	15.64	26.15	36.61	47.07	57.53	67.99	78.45
01/06	41.7	+0.55	+1.34%	42.1	41.2	2.68	16.11	15.76	15.95	26.14	36.59	47.05	57.5	67.96	78.41
01/05	41.15	-0.35	-0.84%	42.5	40.9	2.68	16.27	15.66	15.75	26.13	36.58	47.03	57.48	67.93	78.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/02	41.5	0	0%	41.85	41.2	2.68	16.03	15.78	15.89	26.11	36.56	47	57.45	67.89	78.34
12/31	41.5	+0.2	+0.48%	41.5	41.5	2.61	15.9	15.9	15.9	26.1	36.54	46.98	57.42	67.86	78.3
12/30	41.3	-0.8	-1.9%	42.1	41.3	2.61	16.14	15.83	15.83	26.09	36.53	46.96	57.4	67.83	78.27
12/29	42.1	-0.2	-0.47%	42.5	42.1	2.61	16.3	16.14	16.14	26.08	36.51	46.95	57.38	67.81	78.24
12/26	42.3	-0.4	-0.94%	42.3	42.1	2.61	16.22	16.15	16.22	26.07	36.5	46.93	57.36	67.78	78.21
12/24	42.7	-0.65	-1.5%	43.35	42.55	2.61	16.63	16.33	16.38	26.06	36.49	46.91	57.33	67.76	78.18
12/23	43.5	0	0%	43.5	43.5	2.61	16.7	16.7	16.7	26.05	36.47	46.89	57.31	67.73	78.15
12/22	43.5	+0.55	+1.28%	43.6	42.95	2.61	16.74	16.49	16.7	26.04	36.46	46.88	57.29	67.71	78.13
12/19	42.95	-0.65	-1.49%	43.5	42.1	2.61	16.71	16.17	16.5	26.03	36.45	46.86	57.27	67.68	78.1
12/18	43.6	+0.75	+1.75%	43.6	42.35	2.61	16.75	16.27	16.75	26.02	36.43	46.84	57.25	67.66	78.07
12/17	42.85	+0.1	+0.23%	43.8	42.85	2.61	16.84	16.47	16.47	26.01	36.42	46.82	57.23	67.63	78.04
12/16	42.75	-1.25	-2.84%	43.65	42.6	2.61	16.79	16.38	16.44	26	36.4	46.81	57.21	67.61	78.01
12/15	44	+0.5	+1.15%	44.9	43.45	2.61	17.27	16.72	16.93	25.99	36.39	46.79	57.19	67.58	77.98
12/12	43.5	+0.15	+0.35%	43.5	43.2	2.61	16.74	16.63	16.74	25.98	36.38	46.77	57.16	67.56	77.95
12/11	43.35	-0.95	-2.14%	44.2	43.35	2.61	17.02	16.69	16.69	25.97	36.36	46.75	57.14	67.53	77.92
12/10	44.3	+0.75	+1.72%	44.9	43.9	2.61	17.29	16.91	17.06	25.96	36.35	46.74	57.12	67.51	77.89
12/09	43.55	-0.2	-0.46%	43.55	43.55	2.61	16.78	16.78	16.78	25.95	36.34	46.72	57.1	67.48	77.86
12/08	43.75	+0.05	+0.11%	43.75	43.45	2.61	16.86	16.75	16.86	25.95	36.32	46.7	57.08	67.46	77.84
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/05	43.7	+0.2	+0.46%	43.7	43.05	2.61	16.85	16.6	16.85	25.94	36.31	46.68	57.06	67.43	77.81
12/04	43.5	0	0%	43.5	43.5	2.61	16.78	16.78	16.78	25.93	36.3	46.67	57.04	67.41	77.78
12/03	43.5	-0.15	-0.34%	44.15	43.5	2.61	17.04	16.78	16.78	25.92	36.28	46.65	57.02	67.38	77.75
12/02	43.65	-0.6	-1.36%	44.45	43.65	2.61	17.16	16.85	16.85	25.91	36.27	46.63	56.99	67.36	77.72
12/01	44.25	+0.05	+0.11%	44.25	44.25	2.61	17.09	17.09	17.09	25.9	36.26	46.61	56.97	67.33	77.69
11/28	44.2	-0.05	-0.11%	44.2	44.2	2.61	17.07	17.07	17.07	25.89	36.24	46.6	56.95	67.31	77.66
11/27	44.25	+0.25	+0.57%	44.25	43.45	2.61	17.1	16.79	17.1	25.88	36.23	46.58	56.93	67.28	77.63
11/26	44	+0.4	+0.92%	45.65	44	2.61	17.65	17.01	17.01	25.87	36.21	46.56	56.91	67.26	77.6
11/25	43.4	0	0%	43.4	43.4	2.61	16.78	16.78	16.78	25.86	36.2	46.54	56.89	67.23	77.57
11/24	43.4	+0.05	+0.12%	43.7	43.35	2.61	16.91	16.77	16.79	25.85	36.19	46.53	56.87	67.21	77.55
11/21	43.35	-0.5	-1.14%	43.35	43.35	2.61	16.78	16.78	16.78	25.84	36.17	46.51	56.85	67.18	77.52
11/20	43.85	+0.6	+1.39%	44	43.65	2.61	17.04	16.9	16.98	25.83	36.16	46.49	56.82	67.16	77.49
11/19	43.25	0	0%	43.25	43.25	2.61	16.75	16.75	16.75	25.82	36.15	46.47	56.8	67.13	77.46
11/18	43.25	-0.8	-1.82%	43.9	43	2.61	17.01	16.66	16.76	25.81	36.13	46.46	56.78	67.11	77.43
11/17	44.05	+0.05	+0.11%	45.2	43.6	2.61	17.52	16.9	17.07	25.8	36.12	46.44	56.76	67.08	77.4
11/14	44	0	0%	44	42.95	2.61	17.06	16.65	17.06	25.79	36.11	46.42	56.74	67.05	77.37
11/13	44	-0.2	-0.45%	44	43.35	2.61	17.07	16.81	17.07	25.78	36.09	46.41	56.72	67.03	77.34
11/12	44.2	-0.15	-0.34%	44.85	43.4	2.61	17.4	16.84	17.15	25.77	36.08	46.39	56.7	67	77.31
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
11/11	44.35	0	0%	44.35	44.35	2.61	17.22	17.22	17.22	25.76	36.07	46.37	56.67	66.98	77.28
11/10	44.35	+0.5	+1.14%	44.6	43.1	2.61	17.32	16.74	17.22	25.75	36.05	46.35	56.65	66.95	77.25
11/07	43.85	+0.05	+0.11%	43.85	43.05	2.61	17.03	16.72	17.03	25.74	36.04	46.34	56.63	66.93	77.23
11/06	43.8	+0.2	+0.46%	43.8	42.6	2.61	17.02	16.56	17.02	25.73	36.03	46.32	56.61	66.9	77.2
11/05	43.6	+0.1	+0.23%	43.6	42.55	2.61	16.95	16.54	16.95	25.72	36.01	46.3	56.59	66.88	77.17
11/04	43.5	+0.4	+0.93%	43.75	42.85	2.61	17.01	16.66	16.92	25.71	36	46.28	56.57	66.85	77.14
11/03	43.1	0	0%	43.85	43.1	2.61	17.06	16.77	16.77	25.7	35.98	46.27	56.55	66.83	77.11
10/31	43.1	-0.15	-0.35%	43.95	43.05	2.61	17.11	16.76	16.77	25.69	35.97	46.25	56.53	66.8	77.08
10/30	43.25	-0.85	-1.93%	44.15	43.25	2.61	17.19	16.84	16.84	25.68	35.96	46.23	56.5	66.78	77.05
10/29	44.1	+0.95	+2.2%	44.95	43.85	2.61	17.51	17.08	17.18	25.67	35.94	46.21	56.48	66.75	77.02
10/28	43.15	+0.05	+0.12%	44	43.15	2.61	17.14	16.81	16.81	25.66	35.93	46.2	56.46	66.73	76.99
10/27	43.1	-0.2	-0.46%	44.4	43	2.61	17.31	16.76	16.8	25.65	35.92	46.18	56.44	66.7	76.96
10/23	43.3	0	0%	43.3	43.1	2.61	16.88	16.81	16.88	25.65	35.9	46.16	56.42	66.68	76.94
10/22	43.3	0	0%	43.4	43.3	2.61	16.93	16.89	16.89	25.64	35.89	46.14	56.4	66.65	76.91
10/21	43.3	+0.2	+0.46%	43.4	43	2.61	16.94	16.78	16.9	25.63	35.88	46.13	56.38	66.63	76.88
10/20	43.1	0	0%	44.65	43	2.61	17.43	16.79	16.83	25.62	35.86	46.11	56.36	66.6	76.85
10/17	43.1	-1.75	-3.9%	44.1	42.65	2.61	17.22	16.66	16.83	25.61	35.85	46.09	56.33	66.58	76.82
10/16	44.85	-0.05	-0.11%	45	44.1	2.61	17.58	17.23	17.52	25.6	35.84	46.07	56.31	66.55	76.79
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (19.69)	最低 PER (13.86)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/15	44.9	-0.3	-0.66%	45.5	44.4	2.61	17.78	17.35	17.55	25.59	35.82	46.06	56.29	66.53	76.76
10/14	45.2	+0.25	+0.56%	45.7	44.2	2.61	17.87	17.28	17.67	25.58	35.81	46.04	56.27	66.5	76.73
10/13	44.95	+0.1	+0.22%	45	44	2.61	17.6	17.21	17.58	25.57	35.79	46.02	56.25	66.48	76.7
10/09	44.85	-0.1	-0.22%	46.7	44.4	2.61	18.27	17.37	17.55	25.56	35.78	46	56.23	66.45	76.67
10/08	44.95	-0.05	-0.11%	45	44	2.61	17.61	17.22	17.59	25.55	35.77	45.99	56.21	66.43	76.65
10/07	45	+0.2	+0.45%	45	44.6	2.61	17.62	17.46	17.62	25.54	35.75	45.97	56.19	66.4	76.62

3168 眾福科 / 本益比河流圖(日)

3168 眾福科

新聞及公告

3168 眾福科 本益比河流圖

3168 眾福科 本益比河流圖(日線圖)

3168 眾福科本益比河流圖

3168 眾福科本益比河流圖(日線圖)