≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3162 精確 / 本益比河流圖(日)

3162 精確

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.687.5+2.1+2.4%6.29%87.59185.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3353.86億4,852894股/筆89.133.36144.5-2.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,5066.67億13,133572張/筆88.88+2.1 (+2.46%)

連續漲跌: 連4漲  ( +16元 / +21.74%)

財報評分: 最新25分 / 平均31分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈熱門股〉精確周漲逾2成 挑戰歷史前高價位 (Anue鉅亨 10/03 11:00)

• 精確註銷收回之限制員工權利新股辦理減資變更登記完成 (公告訊息 09/23 16:16)

• 精確看Q4旺季營收續強 惟成本大漲 獲利引擎明年啟動 (Anue鉅亨 09/16 17:02)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 精確擁三大成長動能 連4月營收創新高紀錄 (Anue鉅亨 09/09 10:01)

• 代子公司United Alloy-Tech(B.V.I.)Co.,Ltd公告增資宏碩(澳門)一人有限公司 (公告訊息 09/02 16:40)

• 代子公司精確集團香港有限公司公告增資United Alloy-Tech Europe d.o.o (公告訊息 09/02 16:40)

• 〈熱門股〉精確AI液冷散熱業務將起飛 周反彈18%至近1個半月高 (Anue鉅亨 08/29 10:23)

• 精確2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/27 16:48)

• 針對媒體報導精確相關事項之說明 (公告訊息 08/25 10:04)

• 精確切入散熱供應鏈 獲納Cooler Master合格供應商 (Anue鉅亨 08/24 20:03)

• 代子公司奧威科技股份有限公司公告投資設立上海子公司 (公告訊息 08/14 16:03)

• 代子公司嘉興精確汽車零部件有限公司公告投資設立廣州子公司 (公告訊息 08/13 16:25)

• 精確2025年辦理現金增資發行新股向中國證監會申請備案，提交補充相關信息及說明 (公告訊息 08/13 16:24)

• 代子公司東台精玖旺硬質合金科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:23)

• 代子公司廣州精確新能源科技有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/13 16:22)

• 精確董事會決議辦理已發行之限制員工權利新股收回註銷減資事宜 (公告訊息 08/13 16:21)

• 精確董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 16:21)

• (更正精確2026年7月31日公告) 公告精確2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 19:35)

• 精確2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 07/31 16:27)

• 精確對華為、長安汽車放量出貨 6月營收衝出新高紀錄 (Anue鉅亨 07/08 20:08)

3162 精確 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0289.6+2.1+2.4%9185.50.62146.8137.9144.5
6.2
8.68
11.16
13.64
16.12
18.6
10/0187.5+2.1+2.46%92860.62148.4138.7141.1
6.2
8.68
11.16
13.64
16.12
18.6
09/3085.4+4.5+5.56%87.981.70.62141.8131.8137.7
6.2
8.68
11.16
13.64
16.12
18.6
09/2980.9+7.3+9.92%80.975.10.62130.5121.1130.5
6.2
8.68
11.16
13.64
16.12
18.6
09/2473.6-1.1-1.47%7573.40.62121118.4118.7
6.2
8.68
11.16
13.64
16.12
18.6
09/2374.7-0.4-0.53%75.5740.62121.8119.4120.5
6.2
8.68
11.16
13.64
16.12
18.6
09/2275.1-0.9-1.18%76.973.50.62124118.5121.1
6.2
8.68
11.16
13.64
16.12
18.6
09/2176-0.9-1.17%77.575.50.62125121.8122.6
6.2
8.68
11.16
13.64
16.12
18.6
09/1876.9+4.2+5.78%77.873.20.62125.5118.1124
6.2
8.68
11.16
13.64
16.12
18.6
09/1772.7-0.8-1.09%74.672.30.62120.3116.6117.3
6.2
8.68
11.16
13.64
16.12
18.6
09/1673.5+5.5+8.09%74.468.10.62120109.8118.5
6.2
8.68
11.16
13.64
16.12
18.6
09/1568-5.2-7.1%71.8680.62115.8109.7109.7
6.2
8.68
11.16
13.64
16.12
18.6
09/1473.2+2.6+3.68%73.669.10.62118.7111.5118.1
6.2
8.68
11.16
13.64
16.12
18.6
09/1170.6-0.2-0.28%71.868.70.62115.8110.8113.9
6.2
8.68
11.16
13.64
16.12
18.6
09/1070.8-2.8-3.8%73.670.40.62118.7113.5114.2
6.2
8.68
11.16
13.64
16.12
18.6
09/0973.6+4+5.75%74.8710.62120.6114.5118.7
6.2
8.68
11.16
13.64
16.12
18.6
09/0869.6-0.8-1.14%73.969.50.62119.2112.1112.3
6.2
8.68
11.16
13.64
16.12
18.6
09/0770.4-0.4-0.56%71.670.20.62115.5113.2113.5
6.2
8.68
11.16
13.64
16.12
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0470.8-0.7-0.98%73.269.10.62118.1111.5114.2
6.2
8.68
11.16
13.64
16.12
18.6
09/0371.5+0.3+0.42%78.371.50.62126.3115.3115.3
6.2
8.68
11.16
13.64
16.12
18.6
09/0271.2-0.7-0.97%73710.62117.7114.5114.8
6.2
8.68
11.16
13.64
16.12
18.6
09/0171.9-0.8-1.1%73.471.90.62118.4116116
6.2
8.68
11.16
13.64
16.12
18.6
08/3172.7+0.1+0.14%73.571.20.62118.5114.8117.3
6.2
8.68
11.16
13.64
16.12
18.6
08/2872.6-0.1-0.14%73.771.20.62118.9114.8117.1
6.2
8.68
11.16
13.64
16.12
18.6
08/2772.7-0.7-0.95%74.970.90.62120.8114.4117.3
6.2
8.68
11.16
13.64
16.12
18.6
08/2673.4+6.6+9.88%73.468.30.62118.4110.2118.4
6.2
8.68
11.16
13.64
16.12
18.6
08/2566.8+6+9.87%66.8650.62107.7104.8107.7
6.2
8.68
11.16
13.64
16.12
18.6
08/2460.8-0.6-0.98%62.460.80.62100.698.0698.06
6.2
8.68
11.16
13.64
16.12
18.6
08/2161.4-0.8-1.29%62.2610.62100.398.3999.03
6.2
8.68
11.16
13.64
16.12
18.6
08/2062.200%63620.62101.6100100.3
6.2
8.68
11.16
13.64
16.12
18.6
08/1962.2+0.3+0.48%64.460.10.62103.996.94100.3
6.2
8.68
11.16
13.64
16.12
18.6
08/1861.9-0.4-0.64%62.360.70.62100.597.999.84
6.2
8.68
11.16
13.64
16.12
18.6
08/1762.3-0.6-0.95%63.5620.62102.4100100.5
6.2
8.68
11.16
13.64
16.12
18.6
08/1462.9-2.6-3.97%64.461.50.62103.999.19101.5
6.2
8.68
11.16
13.64
16.12
18.6
08/1365.5-0.7-1.06%6765.30.62108.1105.3105.6
6.2
8.68
11.16
13.64
16.12
18.6
08/1266.2+0.1+0.15%67.365.80.62108.5106.1106.8
6.2
8.68
11.16
13.64
16.12
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1166.1+1.2+1.85%66.463.60.62107.1102.6106.6
6.2
8.68
11.16
13.64
16.12
18.6
08/1064.9+2.7+4.34%64.9630.62104.7101.6104.7
6.2
8.68
11.16
13.64
16.12
18.6
08/0762.2-1.1-1.74%66.9620.62107.9100100.3
6.2
8.68
11.16
13.64
16.12
18.6
08/0663.3-2.1-3.21%65.562.40.62105.6100.6102.1
6.2
8.68
11.16
13.64
16.12
18.6
08/0565.4+2.3+3.65%66.5640.62107.3103.2105.5
6.2
8.68
11.16
13.64
16.12
18.6
08/0463.1+3.4+5.7%63.658.40.62102.694.19101.8
6.2
8.68
11.16
13.64
16.12
18.6
08/0359.7+0.7+1.19%61.258.30.6298.7194.0396.29
6.2
8.68
11.16
13.64
16.12
18.6
07/3159+3.3+5.92%61.157.70.6298.5593.0695.16
6.2
8.68
11.16
13.64
16.12
18.6
07/3055.7-1.4-2.45%57.655.60.6292.989.6889.84
6.2
8.68
11.16
13.64
16.12
18.6
07/2957.1-2.7-4.52%61.3550.6298.8788.7192.1
6.2
8.68
11.16
13.64
16.12
18.6
07/2859.8-4.3-6.71%63.959.80.62103.196.4596.45
6.2
8.68
11.16
13.64
16.12
18.6
07/2764.1-1.4-2.14%65.662.60.62105.8101103.4
6.2
8.68
11.16
13.64
16.12
18.6
07/2465.5-1.4-2.09%67.7640.62109.2103.2105.6
6.2
8.68
11.16
13.64
16.12
18.6
07/2366.9-0.7-1.04%68.566.10.62110.5106.6107.9
6.2
8.68
11.16
13.64
16.12
18.6
07/2267.6+0.1+0.15%69.867.50.62112.6108.9109
6.2
8.68
11.16
13.64
16.12
18.6
07/2167.500%68.766.90.62110.8107.9108.9
6.2
8.68
11.16
13.64
16.12
18.6
07/2067.5-3.1-4.39%71.465.60.62115.2105.8108.9
6.2
8.68
11.16
13.64
16.12
18.6
07/1770.6-6.8-8.79%76.570.10.62123.4113.1113.9
6.2
8.68
11.16
13.64
16.12
18.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1677.4-0.6-0.77%79.776.90.62128.5124124.8
6.2
8.68
11.16
13.64
16.12
18.6
07/1578-0.9-1.14%79.577.90.62128.2125.6125.8
6.2
8.68
11.16
13.64
16.12
18.6
07/1478.9-2.4-2.95%82.375.40.62132.7121.6127.3
6.2
8.68
11.16
13.64
16.12
18.6
07/1381.3-0.5-0.61%84.579.60.62136.3128.4131.1
6.2
8.68
11.16
13.64
16.12
18.6
07/0981.8-0.9-1.09%86.881.80.62140131.9131.9
6.2
8.68
11.16
13.64
16.12
18.6
07/0883.6-0.5-0.59%84.382.90.62136133.7134.8
6.2
8.68
11.16
13.64
16.12
18.6
07/0784.1-0.2-0.24%86.682.60.62139.7133.2135.6
6.2
8.68
11.16
13.64
16.12
18.6
07/0684.3-0.8-0.94%8784.30.62140.3136136
6.2
8.68
11.16
13.64
16.12
18.6
07/0385.1+0.3+0.35%87.484.40.62141136.1137.3
6.2
8.68
11.16
13.64
16.12
18.6
07/0284.8+4.4+5.47%86.379.50.62139.2128.2136.8
6.2
8.68
11.16
13.64
16.12
18.6
07/0180.4-0.1-0.12%82.280.10.62132.6129.2129.7
6.2
8.68
11.16
13.64
16.12
18.6
06/3080.5+3+3.87%81.777.30.62131.8124.7129.8
6.2
8.68
11.16
13.64
16.12
18.6
06/2977.5-1.6-2.02%79.676.50.62127.4122.4124
6.25
8.75
11.25
13.74
16.24
18.74
06/2679.1-3.2-3.89%82.3790.62130.7125.5125.7
6.3
8.81
11.33
13.85
16.37
18.89
06/2582.3-0.6-0.72%83.5820.62131.6129.3129.8
6.34
8.88
11.42
13.95
16.49
19.03
06/2482.9-0.8-0.96%84.482.20.62132.1128.6129.7
6.39
8.95
11.5
14.06
16.61
19.17
06/2383.7-0.9-1.06%86.483.30.62134.2129.4130
6.44
9.01
11.59
14.16
16.74
19.31
06/2284.6-0.9-1.05%8784.60.62134.2130.4130.4
6.49
9.08
11.67
14.27
16.86
19.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1885.5+0.7+0.83%87.384.10.62133.6128.7130.9
6.53
9.15
11.76
14.37
16.99
19.6
06/1784.8+1.2+1.44%85.2830.62129.5126.1128.9
6.58
9.21
11.84
14.48
17.11
19.74
06/1683.6-0.9-1.07%85.783.50.62129.3126126.1
6.63
9.28
11.93
14.58
17.23
19.88
06/1584.5+1+1.2%86.684.30.62129.7126.3126.6
6.68
9.35
12.02
14.69
17.36
20.03
06/1283.5-0.1-0.12%86.983.20.62129.3123.8124.2
6.72
9.41
12.1
14.79
17.48
20.17
06/1183.6-1.9-2.22%86.382.90.62127.5122.4123.5
6.77
9.48
12.19
14.9
17.6
20.31
06/1085.5-1.5-1.72%89.685.50.62131.4125.4125.4
6.82
9.55
12.27
15
17.73
20.45
06/0987+5+6.1%89.483.60.62130.2121.8126.7
6.87
9.61
12.36
15.1
17.85
20.6
06/0882-1.2-1.44%8275.10.62118.6108.6118.6
6.91
9.68
12.44
15.21
17.97
20.74
06/0583.2+0.6+0.73%84.7820.62121.7117.8119.5
6.96
9.74
12.53
15.31
18.1
20.88
06/0482.6-0.2-0.24%84.280.90.62120.1115.4117.9
7.01
9.81
12.61
15.42
18.22
21.02
06/0382.8-0.8-0.96%85.282.60.62120.8117.1117.4
7.06
9.88
12.7
15.52
18.34
21.17
06/0283.6-2.5-2.9%86.7830.62122.1116.8117.7
7.1
9.94
12.79
15.63
18.47
21.31
06/0186.1+1.4+1.65%87.885.60.62122.8119.7120.4
7.15
10.01
12.87
15.73
18.59
21.45
05/2984.7+2.4+2.92%84.7810.62117.7112.5117.7
7.2
10.08
12.96
15.84
18.72
21.6
05/2882.3-1.3-1.56%86.180.30.62118.8110.8113.6
7.25
10.14
13.04
15.94
18.84
21.74
05/2783.6-6.5-7.21%93820.62127.5112.4114.6
7.29
10.21
13.13
16.05
18.96
21.88
05/2690.1+3.1+3.56%93.888.70.62127.8120.8122.7
7.34
10.28
13.21
16.15
19.09
22.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2587-0.6-0.68%89.285.10.62120.7115.2117.8
7.39
10.34
13.3
16.25
19.21
22.17
05/2287.6-0.5-0.57%90.387.10.62121.4117.1117.8
7.44
10.41
13.38
16.36
19.33
22.31
05/2188.1+3+3.53%89.385.50.62119.3114.2117.7
7.48
10.48
13.47
16.46
19.46
22.45
05/2085.1-2.1-2.41%88.784.90.62117.8112.7113
7.53
10.54
13.56
16.57
19.58
22.59
05/1987.2+3.2+3.81%91.584.10.62120.7111115.1
7.58
10.61
13.64
16.67
19.7
22.74
05/1884+0.3+0.36%86.579.50.62113.4104.2110.1
7.63
10.68
13.73
16.78
19.83
22.88
05/1583.700%86.883.50.62113.1108.8109.1
7.67
10.74
13.81
16.88
19.95
23.02
05/1483.7-3.8-4.34%87.483.10.62113.2107.6108.4
7.72
10.81
13.9
16.99
20.08
23.16
05/1387.5-0.7-0.79%88.286.20.62113.5111112.6
7.77
10.88
13.98
17.09
20.2
23.31
05/1288.2-2.3-2.54%91.186.90.62116.5111.2112.8
7.82
10.94
14.07
17.2
20.32
23.45
05/1190.5-0.6-0.66%92.386.10.62117.4109.5115.1
7.86
11.01
14.16
17.3
20.45
23.59
05/0891.1-4.8-5.01%97.890.30.62123.6114.1115.1
7.91
11.08
14.24
17.41
20.57
23.73
05/0795.9+6.1+6.79%97.284.60.62122.1106.3120.5
7.96
11.14
14.33
17.51
20.69
23.88
05/0689.8+6.8+8.19%91.385.90.62114107.3112.2
8.01
11.21
14.41
17.61
20.82
24.02
05/0583+7.5+9.93%8374.70.62103.192.75103.1
8.05
11.28
14.5
17.72
20.94
24.16
05/0475.5+2.3+3.14%77.370.60.6295.4187.1493.19
8.1
11.34
14.58
17.82
21.06
24.3
04/3073.2-4.8-6.15%78.672.50.6296.4588.9789.82
8.15
11.41
14.67
17.93
21.19
24.45
04/2978-3.7-4.53%82.577.30.62100.694.3195.16
8.2
11.48
14.75
18.03
21.31
24.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2881.7+0.1+0.12%83.579.40.62101.396.3199.1
8.24
11.54
14.84
18.14
21.44
24.73
04/2781.6-0.2-0.24%83.279.20.62100.395.5298.41
8.29
11.61
14.93
18.24
21.56
24.88
04/2481.8-2.1-2.5%84.177.10.62100.892.4598.09
8.34
11.68
15.01
18.35
21.68
25.02
04/2383.9+7.6+9.96%83.977.60.6210092.53100
8.39
11.74
15.1
18.45
21.81
25.16
04/2276.3+6.9+9.94%76.369.80.6290.4682.7690.46
8.43
11.81
15.18
18.56
21.93
25.3
04/2169.4+0.4+0.58%70.968.60.6283.5980.8881.82
8.48
11.87
15.27
18.66
22.05
25.45
04/2069+4.5+6.98%70.264.50.6282.375.6280.9
8.53
11.94
15.35
18.76
22.18
25.59
04/1764.5+1.5+2.38%64.5610.6275.271.1275.2
8.58
12.01
15.44
18.87
22.3
25.73
04/1663-4.1-6.11%69.462.80.6280.4772.8273.05
8.62
12.07
15.52
18.97
22.42
25.87
04/1567.1-0.3-0.45%68.8650.6279.3374.9577.37
8.67
12.14
15.61
19.08
22.55
26.02
04/1467.4+0.7+1.05%68.6660.6278.6775.6977.3
8.72
12.21
15.7
19.18
22.67
26.16
04/1366.7+3.5+5.54%68.363.50.6277.972.4376.08
8.77
12.27
15.78
19.29
22.79
26.3
04/1063.2-4.3-6.37%68.562.80.6277.7171.2471.7
8.81
12.34
15.87
19.39
22.92
26.44
04/0967.5+0.7+1.05%69660.6277.8674.4776.17
8.86
12.41
15.95
19.5
23.04
26.59
04/0866.8+5.8+9.51%6761.50.6275.269.0274.97
8.91
12.47
16.04
19.6
23.17
26.73
04/0761+2.2+3.74%61.659.50.6268.7766.4368.1
8.96
12.54
16.12
19.71
23.29
26.87
04/0258.8+1.1+1.91%60.158.30.6266.7464.7465.3
9
12.61
16.21
19.81
23.41
27.01
04/0157.7+2.1+3.78%58.355.90.6264.461.7563.74
9.05
12.67
16.29
19.92
23.54
27.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3155.6-0.4-0.71%57.255.10.9162.8660.5561.1
9.1
12.74
16.38
20.02
23.66
27.3
03/3056-0.3-0.53%57.355.60.9161.9960.1560.58
9.24
12.94
16.64
20.34
24.03
27.73
03/2756.3+0.2+0.36%56.555.40.9160.1959.0259.97
9.39
13.14
16.9
20.65
24.41
28.16
03/2656.1+0.1+0.18%56.355.30.9159.0758.0258.86
9.53
13.34
17.16
20.97
24.78
28.59
03/2556+1+1.82%57.155.60.9159.0257.4757.88
9.67
13.54
17.41
21.28
25.15
29.02
03/2455+0.2+0.36%55.7540.9156.735556.02
9.82
13.75
17.67
21.6
25.53
29.45
03/2354.8+0.2+0.37%55.852.80.9156.015355.01
9.96
13.95
17.93
21.92
25.9
29.89
03/2054.6-2.5-4.38%56.754.40.9156.1153.8354.03
10.11
14.15
18.19
22.23
26.27
30.32
03/1957.1-1.9-3.22%5856.50.9156.5955.1355.71
10.25
14.35
18.45
22.55
26.65
30.75
03/1859-2.4-3.91%62.858.70.9160.4356.4856.77
10.39
14.55
18.71
22.86
27.02
31.18
03/1761.4+2.5+4.24%64.659.60.9161.3156.5758.27
10.54
14.75
18.97
23.18
27.39
31.61
03/1658.9+5.3+9.89%58.954.30.9155.1550.8455.15
10.68
14.95
19.22
23.5
27.77
32.04
03/1353.6-0.6-1.11%54530.9149.8948.9749.52
10.82
15.15
19.48
23.81
28.14
32.47
03/1254.2+0.4+0.74%54.753.20.9149.8848.5149.42
10.97
15.35
19.74
24.13
28.51
32.9
03/1153.8-1.2-2.18%54.352.50.9148.8747.2548.42
11.11
15.56
20
24.44
28.89
33.33
03/1055+0.2+0.36%55.954.10.9149.6748.0748.87
11.25
15.76
20.26
24.76
29.26
33.76
03/0954.8-2.8-4.86%55530.9148.2546.548.08
11.4
15.96
20.52
25.08
29.64
34.19
03/0657.6+1.8+3.23%58.755.50.9150.8648.0949.91
11.54
16.16
20.78
25.39
30.01
34.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0555.8+1.2+2.2%57.855.50.9149.4647.4947.75
11.69
16.36
21.03
25.71
30.38
35.06
03/0454.6-2.5-4.38%56.2540.9147.5145.6546.16
11.83
16.56
21.29
26.02
30.76
35.49
03/0357.1-2.4-4.03%60.856.90.9150.7847.5247.69
11.97
16.76
21.55
26.34
31.13
35.92
03/0259.5+0.3+0.51%60.1570.9149.647.0449.11
12.12
16.96
21.81
26.66
31.5
36.35
02/2659.2+1.8+3.14%60570.9148.9446.4948.29
12.26
17.16
22.07
26.97
31.88
36.78
02/2557.4+0.4+0.7%58.556.30.9147.1645.3946.28
12.4
17.37
22.33
27.29
32.25
37.21
02/2457-1.3-2.23%58.756.80.9146.7845.2745.43
12.55
17.57
22.59
27.6
32.62
37.64
02/2358.3-1.6-2.67%60580.9147.2845.745.94
12.69
17.77
22.84
27.92
33
38.07
02/1159.9+1.1+1.87%60.358.80.9146.9845.8146.67
12.83
17.97
23.1
28.24
33.37
38.5
02/1058.8+0.6+1.03%6058.10.9146.2344.7745.31
12.98
18.17
23.36
28.55
33.74
38.93
02/0958.2+1.2+2.11%58.757.40.9144.7343.7444.35
13.12
18.37
23.62
28.87
34.12
39.37
02/0657-1-1.72%5855.60.9143.7241.9142.97
13.27
18.57
23.88
29.18
34.49
39.8
02/0558-2.6-4.29%60.9580.9145.4243.2543.25
13.41
18.77
24.14
29.5
34.86
40.23
02/0460.6-0.7-1.14%62.459.80.9146.0444.1244.71
13.55
18.97
24.39
29.82
35.24
40.66
02/0361.3+1.5+2.51%61.759.50.9145.0543.4444.76
13.7
19.17
24.65
30.13
35.61
41.09
02/0259.8-0.2-0.33%60.458.50.9143.6442.2743.21
13.84
19.38
24.91
30.45
35.98
41.52
01/3060-1-1.64%60.859.10.9143.4842.2642.91
13.98
19.58
25.17
30.76
36.36
41.95
01/2961-1.7-2.71%62.960.50.9144.5242.8243.18
14.13
19.78
25.43
31.08
36.73
42.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2862.7+1.1+1.79%63.561.50.9144.543.0943.94
14.27
19.98
25.69
31.4
37.1
42.81
01/2761.6-2.3-3.6%64.360.70.9144.6142.1142.73
14.41
20.18
25.95
31.71
37.48
43.24
01/2663.9-1.1-1.69%66.263.10.9145.4743.3443.89
14.56
20.38
26.2
32.03
37.85
43.67
01/2365+5.9+9.98%6559.40.9144.2140.444.21
14.7
20.58
26.46
32.34
38.22
44.11
01/2259.1-0.1-0.17%60.2580.9140.5539.0739.81
14.85
20.78
26.72
32.66
38.6
44.54
01/2159.2-2.1-3.43%61.859.20.9141.2339.539.5
14.99
20.98
26.98
32.98
38.97
44.97
01/2061.3+0.7+1.16%61.459.60.9140.5739.3840.51
15.13
21.19
27.24
33.29
39.35
45.4
01/1960.6+0.1+0.17%62.160.30.9140.6539.4739.67
15.28
21.39
27.5
33.61
39.72
45.83
01/1660.5+0.4+0.67%61.259.70.9139.6938.7239.23
15.42
21.59
27.76
33.92
40.09
46.26
01/1560.1+0.1+0.17%61.659.50.9139.5838.2338.62
15.56
21.79
28.01
34.24
40.47
46.69
01/1460+0.1+0.17%60.659.70.9138.5838.0138.2
15.71
21.99
28.27
34.56
40.84
47.12
01/1359.9+0.3+0.5%61.159.30.9138.5537.4137.79
15.85
22.19
28.53
34.87
41.21
47.55
01/1259.6-1.5-2.45%62.359.60.9138.9537.2637.26
15.99
22.39
28.79
35.19
41.59
47.98
01/0961.1+2+3.38%61.359.10.9137.9836.6237.86
16.14
22.59
29.05
35.5
41.96
48.41
01/0859.1-1.6-2.64%60.8590.9137.3436.2436.3
16.28
22.79
29.31
35.82
42.33
48.85
01/0760.7+0.5+0.83%61.5600.9137.4436.5336.95
16.43
23
29.57
36.14
42.71
49.28
01/0660.2+1.2+2.03%60.358.10.9136.3935.0736.33
16.57
23.2
29.82
36.45
43.08
49.71
01/0559-3.1-4.99%63.258.80.9137.8235.1835.3
16.71
23.4
30.08
36.77
43.45
50.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0262.1+4.1+7.07%62.458.50.9137.0234.736.84
16.86
23.6
30.34
37.08
43.83
50.57
12/3158+0.2+0.35%59.357.91.734.8834.0634.12
17
23.8
30.6
37.4
44.2
51
12/3057.8+0.1+0.17%5856.71.733.8833.1233.76
17.12
23.97
30.81
37.66
44.51
51.36
12/2957.700%58.957.51.734.1733.3633.47
17.24
24.13
31.03
37.93
44.82
51.72
12/2657.7-0.8-1.37%5957.51.733.9933.1333.24
17.36
24.3
31.24
38.19
45.13
52.07
12/2458.5-0.8-1.35%6058.41.734.3333.4133.47
17.48
24.47
31.46
38.45
45.44
52.43
12/2359.3-1-1.66%6159.31.734.6733.733.7
17.6
24.64
31.67
38.71
45.75
52.79
12/2260.3+0.4+0.67%61.259.51.734.5433.5934.04
17.72
24.8
31.89
38.98
46.06
53.15
12/1959.9+0.6+1.01%60.659.41.733.9833.333.58
17.84
24.97
32.1
39.24
46.37
53.51
12/1859.3+0.1+0.17%59.758.21.733.2532.4133.03
17.95
25.14
32.32
39.5
46.68
53.86
12/1759.2-1.5-2.47%61.3591.733.9232.6432.75
18.07
25.3
32.53
39.76
46.99
54.22
12/1660.7-1.6-2.57%62.560.41.734.3533.233.36
18.19
25.47
32.75
40.03
47.3
54.58
12/1562.3+0.7+1.14%6360.11.734.432.8234.02
18.31
25.64
32.96
40.29
47.61
54.94
12/1261.6-0.9-1.44%64.7611.735.133.0933.42
18.43
25.81
33.18
40.55
47.92
55.3
12/1162.5+0.5+0.81%63.361.51.734.1233.1533.69
18.55
25.97
33.39
40.81
48.23
55.65
12/1062-2.4-3.73%65.161.31.734.8732.8333.21
18.67
26.14
33.61
41.08
48.54
56.01
12/0964.4+5+8.42%65.3611.734.7532.4634.27
18.79
26.31
33.82
41.34
48.85
56.37
12/0859.4+0.9+1.54%59.457.81.731.4130.5731.41
18.91
26.47
34.04
41.6
49.17
56.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0558.5+1.5+2.63%59.557.51.731.2730.2230.74
19.03
26.64
34.25
41.86
49.48
57.09
12/0457+0.4+0.71%57.556.61.730.0329.5629.77
19.15
26.81
34.47
42.13
49.79
57.45
12/0356.6+1.1+1.98%57.555.41.729.8428.7529.38
19.27
26.97
34.68
42.39
50.1
57.8
12/0255.5-0.1-0.18%5655.21.728.8928.4728.63
19.39
27.14
34.9
42.65
50.41
58.16
12/0155.6-0.9-1.59%56.955.51.729.1728.4528.5
19.51
27.31
35.11
42.91
50.72
58.52
11/2856.5+0.4+0.71%57.756.21.729.428.6428.79
19.63
27.48
35.33
43.18
51.03
58.88
11/2756.1-0.1-0.18%57.155.31.728.9228.0128.41
19.75
27.64
35.54
43.44
51.34
59.24
11/2656.2+0.3+0.54%57561.728.6928.1928.29
19.86
27.81
35.76
43.7
51.65
59.59
11/2555.9+1.6+2.95%56.354.61.728.1727.3227.97
19.98
27.98
35.97
43.96
51.96
59.95
11/2454.3+0.5+0.93%55.553.51.727.6126.6127.01
20.1
28.14
36.19
44.23
52.27
60.31
11/2153.8-0.8-1.47%53.952.61.726.6526.0126.6
20.22
28.31
36.4
44.49
52.58
60.67
11/2054.6+1.7+3.21%55.353.61.727.1926.3526.84
20.34
28.48
36.62
44.75
52.89
61.03
11/1952.900%53.751.51.726.2425.1725.85
20.46
28.65
36.83
45.01
53.2
61.38
11/1852.9-2.1-3.82%5552.51.726.7225.5125.7
20.58
28.81
37.05
45.28
53.51
61.74
11/1755-1-1.79%56.9551.727.4926.5726.57
20.7
28.98
37.26
45.54
53.82
62.1
11/1456-1.5-2.61%58.255.61.727.9526.7126.9
20.82
29.15
37.47
45.8
54.13
62.46
11/1357.5-6-9.45%60.157.21.728.727.3227.46
20.94
29.31
37.69
46.07
54.44
62.82
11/1263.5-2.6-3.93%66.962.81.731.7729.8230.15
21.06
29.48
37.9
46.33
54.75
63.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1166.1-0.2-0.3%7065.21.733.0530.7931.21
21.18
29.65
38.12
46.59
55.06
63.53
11/1066.3-2.3-3.35%72.564.71.734.0430.3831.13
21.3
29.82
38.33
46.85
55.37
63.89
11/0768.6+6.2+9.94%68.662.51.732.0329.1832.03
21.42
29.98
38.55
47.12
55.68
64.25
11/0662.4+2.4+4%63.359.51.729.3927.6328.98
21.54
30.15
38.76
47.38
55.99
64.61
11/0560-0.8-1.32%65.458.61.730.227.0627.71
21.65
30.32
38.98
47.64
56.3
64.96
11/0460.8+5.5+9.95%60.860.81.727.9227.9227.92
21.77
30.48
39.19
47.9
56.61
65.32
11/0355.3+1.2+2.22%55.453.81.725.324.5725.26
21.89
30.65
39.41
48.17
56.92
65.68
10/3154.1+0.8+1.5%54.252.41.724.6223.824.58
22.01
30.82
39.62
48.43
57.23
66.04
10/3053.3-1.1-2.02%55.852.91.725.2123.924.08
22.13
30.99
39.84
48.69
57.54
66.4
10/2954.4+0.8+1.49%55.553.81.724.9424.1824.45
22.25
31.15
40.05
48.95
57.85
66.75
10/2853.6+0.3+0.56%53.652.21.723.9623.3323.96
22.37
31.32
40.27
49.22
58.16
67.11
10/2753.3+0.5+0.95%5452.91.724.0123.5223.7
22.49
31.49
40.48
49.48
58.47
67.47
10/2352.8+0.2+0.38%53.351.41.723.5722.7323.35
22.61
31.65
40.7
49.74
58.79
67.83
10/2252.6-2.6-4.71%55.752.51.724.5123.123.14
22.73
31.82
40.91
50
59.1
68.19
10/2155.2-2.1-3.66%57.454.71.725.1223.9424.16
22.85
31.99
41.13
50.27
59.41
68.55
10/2057.3+3.8+7.1%57.753.71.725.1223.3824.95
22.97
32.15
41.34
50.53
59.72
68.9
10/1753.5+0.1+0.19%54.752.51.723.6922.7423.17
23.09
32.32
41.56
50.79
60.03
69.26
10/1653.4+2.1+4.09%55.251.41.723.7922.1523.01
23.21
32.49
41.77
51.05
60.34
69.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(148.4)		最低
PER
(20.88)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/1551.3-0.6-1.16%5351.11.722.7221.9121.99
23.33
32.66
41.99
51.32
60.65
69.98
10/1451.9+0.7+1.37%56.351.81.724.0122.0922.14
23.45
32.82
42.2
51.58
60.96
70.34
10/1351.2-1.9-3.58%51.249.21.721.7320.8821.73
23.56
32.99
42.42
51.84
61.27
70.69
10/0953.1+1.3+2.51%53.351.41.722.521.722.42
23.68
33.16
42.63
52.1
61.58
71.05
10/0851.8-0.5-0.96%52.151.21.721.8921.5121.76
23.8
33.32
42.85
52.37
61.89
71.41
10/0752.300%52.851.71.722.0721.6121.86
23.92
33.49
43.06
52.63
62.2
71.77