3158 嘉實 / 本益比河流圖(日)

3158 嘉實

日期: 10/02

3158 嘉實當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
86	84.5	+1.5	+1.78%	1.78%	84.5	86	84.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
24	208.1萬	50	490股/筆	84.96	2.76	11.89	0.66
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
30	253.1萬	36	830張/筆	84.7	-0.4 (-0.47%)

連續漲跌: 連7跌→漲 ( +1.5元 / +1.78%)

財報評分: 最新75分 / 平均70分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 嘉實董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/10 15:18)

• 嘉實董事會通過2026年第2季合併財務報告 (公告訊息 08/10 15:17)

• 嘉實經理人退休 (公告訊息 08/10 15:16)

• 嘉實資安專責主管異動 (公告訊息 08/10 15:15)

• 嘉實2026年第二季財務報告預計提報董事會召開日期 (公告訊息 07/31 15:40)

3158 嘉實本益比河流圖

日線｜周線｜月線｜季線｜年線｜

PER = 股價 / 近四季合計EPS。
未發布PER之季度, 以最新一季之近四季EPS為計算依據。

期間： ~

輔助：

3158 嘉實本益比(PER)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
10/02	86	+1.5	+1.78%	86	84.5	7.23	11.89	11.69	11.89	72.3	101.2	130.1	159.1	188	216.9
10/01	84.5	-0.4	-0.47%	85.9	84.3	7.23	11.88	11.66	11.69	72.3	101.2	130.1	159.1	188	216.9
09/30	84.9	-0.3	-0.35%	85.1	84.9	7.23	11.77	11.74	11.74	72.3	101.2	130.1	159.1	188	216.9
09/29	85.2	-0.2	-0.23%	85.3	84.9	7.23	11.8	11.74	11.78	72.3	101.2	130.1	159.1	188	216.9
09/24	85.4	-0.1	-0.12%	85.7	85.3	7.23	11.85	11.8	11.81	72.3	101.2	130.1	159.1	188	216.9
09/23	85.5	-0.1	-0.12%	85.7	85.5	7.23	11.85	11.83	11.83	72.3	101.2	130.1	159.1	188	216.9
09/22	85.6	-0.2	-0.23%	85.8	85.6	7.23	11.87	11.84	11.84	72.3	101.2	130.1	159.1	188	216.9
09/21	85.8	-0.4	-0.46%	88.4	85.7	7.23	12.23	11.85	11.87	72.3	101.2	130.1	159.1	188	216.9
09/18	86.2	+0.2	+0.23%	88.5	85.2	7.23	12.24	11.78	11.92	72.3	101.2	130.1	159.1	188	216.9
09/17	86	-0.2	-0.23%	86.1	85.6	7.23	11.91	11.84	11.89	72.3	101.2	130.1	159.1	188	216.9
09/16	86.2	+0.1	+0.12%	88	86.1	7.23	12.17	11.91	11.92	72.3	101.2	130.1	159.1	188	216.9
09/15	86.1	-3.1	-3.48%	89.4	86.1	7.23	12.37	11.91	11.91	72.3	101.2	130.1	159.1	188	216.9
09/14	89.2	+4.6	+5.44%	90.5	85.9	7.23	12.52	11.88	12.34	72.3	101.2	130.1	159.1	188	216.9
09/11	84.6	+0.6	+0.71%	84.6	84	7.23	11.7	11.62	11.7	72.3	101.2	130.1	159.1	188	216.9
09/10	84	+0.4	+0.48%	84.5	84	7.23	11.69	11.62	11.62	72.3	101.2	130.1	159.1	188	216.9
09/09	83.6	0	0%	84	83.5	7.23	11.62	11.55	11.56	72.3	101.2	130.1	159.1	188	216.9
09/08	83.6	+0.2	+0.24%	84	83.6	7.23	11.62	11.56	11.56	72.3	101.2	130.1	159.1	188	216.9
09/07	83.4	+0.1	+0.12%	84.5	83.4	7.23	11.69	11.54	11.54	72.3	101.2	130.1	159.1	188	216.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
09/04	83.3	-0.3	-0.36%	83.3	83.3	7.23	11.52	11.52	11.52	72.3	101.2	130.1	159.1	188	216.9
09/03	83.6	-0.5	-0.59%	83.6	83.5	7.23	11.56	11.55	11.56	72.3	101.2	130.1	159.1	188	216.9
09/02	84.1	+0.6	+0.72%	84.4	83.3	7.23	11.67	11.52	11.63	72.3	101.2	130.1	159.1	188	216.9
09/01	83.5	0	0%	84.5	83.5	7.23	11.69	11.55	11.55	72.3	101.2	130.1	159.1	188	216.9
08/31	83.5	+0.5	+0.6%	83.5	83	7.23	11.55	11.48	11.55	72.3	101.2	130.1	159.1	188	216.9
08/28	83	0	0%	83	83	7.23	11.48	11.48	11.48	72.3	101.2	130.1	159.1	188	216.9
08/27	83	-0.8	-0.95%	83.5	83	7.23	11.55	11.48	11.48	72.3	101.2	130.1	159.1	188	216.9
08/26	83.8	+1.1	+1.33%	83.8	83	7.23	11.59	11.48	11.59	72.3	101.2	130.1	159.1	188	216.9
08/25	82.7	-1.6	-1.9%	84.2	82.7	7.23	11.65	11.44	11.44	72.3	101.2	130.1	159.1	188	216.9
08/24	84.3	+1.5	+1.81%	84.6	83.8	7.23	11.7	11.59	11.66	72.3	101.2	130.1	159.1	188	216.9
08/21	82.8	0	0%	83.8	82.8	7.23	11.59	11.45	11.45	72.3	101.2	130.1	159.1	188	216.9
08/20	82.8	0	0%	82.8	82.8	7.23	11.45	11.45	11.45	72.3	101.2	130.1	159.1	188	216.9
08/19	82.8	+0.1	+0.12%	83	82.8	7.23	11.48	11.45	11.45	72.3	101.2	130.1	159.1	188	216.9
08/18	82.7	0	0%	82.7	82.7	7.23	11.44	11.44	11.44	72.3	101.2	130.1	159.1	188	216.9
08/17	82.7	0	0%	83	82.7	7.23	11.48	11.44	11.44	72.3	101.2	130.1	159.1	188	216.9
08/14	82.7	-0.9	-1.08%	83.4	82.7	7.23	11.54	11.44	11.44	72.3	101.2	130.1	159.1	188	216.9
08/13	83.6	-0.3	-0.36%	84	83.3	7.23	11.62	11.52	11.56	72.3	101.2	130.1	159.1	188	216.9
08/12	83.9	-0.1	-0.12%	84.5	83.7	7.23	11.69	11.58	11.6	72.3	101.2	130.1	159.1	188	216.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
08/11	84	0	0%	84.7	83.5	7.23	11.72	11.55	11.62	72.3	101.2	130.1	159.1	188	216.9
08/10	84	+0.4	+0.48%	84	82.5	7.23	11.62	11.41	11.62	72.3	101.2	130.1	159.1	188	216.9
08/07	83.6	0	0%	83.6	83.6	7.23	11.56	11.56	11.56	72.3	101.2	130.1	159.1	188	216.9
08/06	83.6	+1	+1.21%	83.6	82.6	7.23	11.56	11.42	11.56	72.3	101.2	130.1	159.1	188	216.9
08/05	82.6	-0.4	-0.48%	83.7	82	7.23	11.58	11.34	11.42	72.3	101.2	130.1	159.1	188	216.9
08/04	83	+0.3	+0.36%	83	81.7	7.23	11.48	11.3	11.48	72.3	101.2	130.1	159.1	188	216.9
08/03	82.7	+0.8	+0.98%	82.7	81.8	7.23	11.44	11.31	11.44	72.3	101.2	130.1	159.1	188	216.9
07/31	81.9	+0.3	+0.37%	82	81.6	7.23	11.34	11.29	11.33	72.3	101.2	130.1	159.1	188	216.9
07/30	81.6	-0.4	-0.49%	81.6	81.6	7.23	11.29	11.29	11.29	72.3	101.2	130.1	159.1	188	216.9
07/29	82	+0.2	+0.24%	82	81.1	7.23	11.34	11.22	11.34	72.3	101.2	130.1	159.1	188	216.9
07/28	81.8	-0.8	-0.97%	81.8	81.8	7.23	11.31	11.31	11.31	72.3	101.2	130.1	159.1	188	216.9
07/27	82.6	0	0%	82.6	82.6	7.23	11.42	11.42	11.42	72.3	101.2	130.1	159.1	188	216.9
07/24	82.6	0	0%	82.6	82.6	7.23	11.42	11.42	11.42	72.3	101.2	130.1	159.1	188	216.9
07/23	82.6	+0.8	+0.98%	82.6	81.5	7.23	11.42	11.27	11.42	72.3	101.2	130.1	159.1	188	216.9
07/22	81.8	-0.1	-0.12%	82	81.5	7.23	11.34	11.27	11.31	72.3	101.2	130.1	159.1	188	216.9
07/21	81.9	-0.8	-0.97%	82.3	81.9	7.23	11.38	11.33	11.33	72.3	101.2	130.1	159.1	188	216.9
07/20	82.7	-0.2	-0.24%	82.7	81.5	7.23	11.44	11.27	11.44	72.3	101.2	130.1	159.1	188	216.9
07/17	82.9	-0.1	-0.12%	83	82.4	7.23	11.48	11.4	11.47	72.3	101.2	130.1	159.1	188	216.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
07/16	83	-0.3	-0.36%	83	83	7.23	11.48	11.48	11.48	72.3	101.2	130.1	159.1	188	216.9
07/15	83.3	0	0%	83.5	83	7.23	11.55	11.48	11.52	72.3	101.2	130.1	159.1	188	216.9
07/14	83.3	0	0%	83.3	82.4	7.23	11.52	11.4	11.52	72.3	101.2	130.1	159.1	188	216.9
07/13	83.3	+0.3	+0.36%	83.8	83.1	7.23	11.59	11.49	11.52	72.3	101.2	130.1	159.1	188	216.9
07/09	83	0	0%	83	83	7.23	11.48	11.48	11.48	72.3	101.2	130.1	159.1	188	216.9
07/08	83	0	0%	83	82	7.23	11.48	11.34	11.48	72.3	101.2	130.1	159.1	188	216.9
07/07	83	-0.5	-0.6%	83.5	83	7.23	11.55	11.48	11.48	72.3	101.2	130.1	159.1	188	216.9
07/06	83.5	0	0%	83.7	83.5	7.23	11.58	11.55	11.55	72.3	101.2	130.1	159.1	188	216.9
07/03	83.5	+0.2	+0.24%	83.5	83.2	7.23	11.55	11.51	11.55	72.3	101.2	130.1	159.1	188	216.9
07/02	83.3	-0.4	-0.48%	83.5	83.2	7.23	11.55	11.51	11.52	72.3	101.2	130.1	159.1	188	216.9
07/01	83.7	0	0%	83.8	83.7	7.23	11.59	11.58	11.58	72.3	101.2	130.1	159.1	188	216.9
06/30	83.7	-0.9	-1.06%	84.7	83.5	7.23	11.72	11.55	11.58	72.3	101.2	130.1	159.1	188	216.9
06/29	84.6	+0.7	+0.83%	84.6	84.1	7.23	11.72	11.65	11.72	72.21	101.1	130	158.9	187.8	216.6
06/26	83.9	+0.3	+0.36%	83.9	83.3	7.23	11.63	11.55	11.63	72.13	101	129.8	158.7	187.5	216.4
06/25	83.6	-0.8	-0.95%	84.4	83.4	7.23	11.72	11.58	11.6	72.04	100.9	129.7	158.5	187.3	216.1
06/24	84.4	+0.8	+0.96%	84.5	83.1	7.23	11.74	11.55	11.73	71.95	100.7	129.5	158.3	187.1	215.9
06/23	83.6	+0.3	+0.36%	83.6	83.2	7.23	11.63	11.58	11.63	71.87	100.6	129.4	158.1	186.9	215.6
06/22	83.3	+0.2	+0.24%	84.7	83.3	7.23	11.8	11.61	11.61	71.78	100.5	129.2	157.9	186.6	215.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
06/18	83.1	-0.8	-0.95%	83.8	83	7.23	11.69	11.58	11.59	71.69	100.4	129	157.7	186.4	215.1
06/17	83.9	-0.6	-0.71%	84.5	83.9	7.23	11.8	11.72	11.72	71.6	100.2	128.9	157.5	186.2	214.8
06/16	84.5	+0.6	+0.72%	84.5	83.6	7.23	11.82	11.69	11.82	71.52	100.1	128.7	157.3	185.9	214.6
06/15	83.9	-0.1	-0.12%	84.2	83.9	7.23	11.79	11.75	11.75	71.43	100	128.6	157.1	185.7	214.3
06/12	84	-1.5	-1.75%	85.2	84	7.23	11.94	11.77	11.77	71.34	99.88	128.4	157	185.5	214
06/11	85.5	+1.9	+2.27%	85.5	83.2	7.23	12	11.68	12	71.26	99.76	128.3	156.8	185.3	213.8
06/10	83.6	-0.1	-0.12%	84.4	83.3	7.23	11.86	11.7	11.75	71.17	99.64	128.1	156.6	185	213.5
06/09	83.7	+0.2	+0.24%	85	83.6	7.23	11.96	11.76	11.77	71.08	99.52	128	156.4	184.8	213.3
06/08	83.5	-1.2	-1.42%	84	83.1	7.23	11.83	11.7	11.76	71	99.4	127.8	156.2	184.6	213
06/05	84.7	+0.6	+0.71%	85.1	84.6	7.23	12	11.93	11.94	70.91	99.27	127.6	156	184.4	212.7
06/04	84.1	0	0%	84.1	83.8	7.23	11.87	11.83	11.87	70.82	99.15	127.5	155.8	184.1	212.5
06/03	84.1	-1.2	-1.41%	85.2	83.6	7.23	12.04	11.82	11.89	70.74	99.03	127.3	155.6	183.9	212.2
06/02	85.3	0	0%	85.3	82.5	7.23	12.07	11.68	12.07	70.65	98.91	127.2	155.4	183.7	211.9
06/01	85.3	-0.2	-0.23%	85.8	85.3	7.23	12.16	12.09	12.09	70.56	98.79	127	155.2	183.5	211.7
05/29	85.5	0	0%	85.5	85.2	7.23	12.13	12.09	12.13	70.48	98.67	126.9	155	183.2	211.4
05/28	85.5	-0.5	-0.58%	86.5	85.5	7.23	12.29	12.15	12.15	70.39	98.54	126.7	154.9	183	211.2
05/27	86	+0.6	+0.7%	87	85.4	7.23	12.38	12.15	12.23	70.3	98.42	126.5	154.7	182.8	210.9
05/26	85.4	-0.2	-0.23%	85.6	85.2	7.23	12.19	12.13	12.16	70.21	98.3	126.4	154.5	182.6	210.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
05/25	85.6	-0.2	-0.23%	89.1	85.6	7.23	12.71	12.21	12.21	70.13	98.18	126.2	154.3	182.3	210.4
05/22	85.8	-0.8	-0.92%	86.5	85.2	7.23	12.35	12.16	12.25	70.04	98.06	126.1	154.1	182.1	210.1
05/21	86.6	+1.5	+1.76%	87.5	85.2	7.23	12.51	12.18	12.38	69.95	97.94	125.9	153.9	181.9	209.9
05/20	85.1	-0.9	-1.05%	87	85.1	7.23	12.45	12.18	12.18	69.87	97.81	125.8	153.7	181.7	209.6
05/19	86	-0.7	-0.81%	86.2	86	7.23	12.35	12.32	12.32	69.78	97.69	125.6	153.5	181.4	209.3
05/18	86.7	-0.4	-0.46%	86.9	86.7	7.23	12.47	12.44	12.44	69.69	97.57	125.4	153.3	181.2	209.1
05/15	87.1	-0.3	-0.34%	87.5	87	7.23	12.57	12.5	12.51	69.61	97.45	125.3	153.1	181	208.8
05/14	87.4	-0.6	-0.68%	88	87.4	7.23	12.66	12.57	12.57	69.52	97.33	125.1	152.9	180.8	208.6
05/13	88	-0.3	-0.34%	88.2	87.8	7.23	12.7	12.65	12.67	69.43	97.21	125	152.8	180.5	208.3
05/12	88.3	-0.5	-0.56%	89	88.2	7.23	12.83	12.72	12.73	69.35	97.08	124.8	152.6	180.3	208
05/11	88.8	-0.2	-0.22%	89.1	88.7	7.23	12.86	12.81	12.82	69.26	96.96	124.7	152.4	180.1	207.8
05/08	89	0	0%	89.9	89	7.23	13	12.87	12.87	69.17	96.84	124.5	152.2	179.8	207.5
05/07	89	-0.1	-0.11%	89.9	89	7.23	13.01	12.88	12.88	69.09	96.72	124.4	152	179.6	207.3
05/06	89.1	-1.1	-1.22%	89.5	89	7.23	12.97	12.9	12.91	69	96.6	124.2	151.8	179.4	207
05/05	90.2	-0.1	-0.11%	90.2	89.1	7.23	13.09	12.93	13.09	68.91	96.48	124	151.6	179.2	206.7
05/04	90.3	+1	+1.12%	90.3	89.4	7.23	13.12	12.99	13.12	68.82	96.35	123.9	151.4	178.9	206.5
04/30	89.3	-0.7	-0.78%	90.4	89.3	7.23	13.15	12.99	12.99	68.74	96.23	123.7	151.2	178.7	206.2
04/29	90	+0.4	+0.45%	90	90	7.23	13.11	13.11	13.11	68.65	96.11	123.6	151	178.5	206
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
04/28	89.6	-1.4	-1.54%	91	89.6	7.23	13.27	13.07	13.07	68.56	95.99	123.4	150.8	178.3	205.7
04/27	91	+1.1	+1.22%	91.9	91	7.23	13.42	13.29	13.29	68.48	95.87	123.3	150.6	178	205.4
04/24	89.9	-0.1	-0.11%	91.3	89.9	7.23	13.35	13.15	13.15	68.39	95.75	123.1	150.5	177.8	205.2
04/23	90	-0.1	-0.11%	92	89.6	7.23	13.47	13.12	13.18	68.3	95.62	122.9	150.3	177.6	204.9
04/22	90.1	0	0%	90.1	89.6	7.23	13.21	13.13	13.21	68.22	95.5	122.8	150.1	177.4	204.6
04/21	90.1	-1.4	-1.53%	91.4	89.5	7.23	13.42	13.14	13.22	68.13	95.38	122.6	149.9	177.1	204.4
04/20	91.5	+2.4	+2.69%	91.5	89	7.23	13.45	13.08	13.45	68.04	95.26	122.5	149.7	176.9	204.1
04/17	89.1	-0.9	-1%	90	89.1	7.23	13.24	13.11	13.11	67.96	95.14	122.3	149.5	176.7	203.9
04/16	90	-1	-1.1%	90	90	7.23	13.26	13.26	13.26	67.87	95.02	122.2	149.3	176.5	203.6
04/15	91	+1	+1.11%	91.5	89.3	7.23	13.5	13.17	13.43	67.78	94.89	122	149.1	176.2	203.3
04/14	90	-2	-2.17%	90.5	90	7.23	13.37	13.29	13.29	67.7	94.77	121.9	148.9	176	203.1
04/13	92	-0.2	-0.22%	92.5	90.2	7.23	13.68	13.34	13.61	67.61	94.65	121.7	148.7	175.8	202.8
04/10	92.2	+2.4	+2.67%	94	91.2	7.23	13.92	13.51	13.65	67.52	94.53	121.5	148.5	175.6	202.6
04/09	89.8	-1.1	-1.21%	90	89.6	7.23	13.35	13.29	13.32	67.43	94.41	121.4	148.4	175.3	202.3
04/08	90.9	+0.9	+1%	90.9	90	7.23	13.5	13.36	13.5	67.35	94.29	121.2	148.2	175.1	202
04/07	90	+0.1	+0.11%	90.1	90	7.23	13.4	13.38	13.38	67.26	94.16	121.1	148	174.9	201.8
04/02	89.9	-0.9	-0.99%	92.3	89.8	7.23	13.74	13.37	13.38	67.17	94.04	120.9	147.8	174.7	201.5
04/01	90.8	-0.2	-0.22%	91.6	90.8	7.23	13.65	13.53	13.53	67.09	93.92	120.8	147.6	174.4	201.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/31	91	-2.5	-2.67%	91.5	90.5	6.7	13.66	13.51	13.58	67	93.8	120.6	147.4	174.2	201
03/30	93.5	+0.5	+0.54%	93.9	88	6.7	13.99	13.11	13.93	67.1	93.95	120.8	147.6	174.5	201.3
03/27	99.5	+4	+4.19%	99.5	95.5	6.7	14.8	14.21	14.8	67.21	94.09	121	147.9	174.7	201.6
03/26	95.5	+0.6	+0.63%	96.9	94.7	6.7	14.4	14.07	14.19	67.31	94.24	121.2	148.1	175	201.9
03/25	94.9	+2	+2.15%	94.9	92.7	6.7	14.08	13.75	14.08	67.41	94.38	121.3	148.3	175.3	202.2
03/24	92.9	-1.1	-1.17%	95	92.9	6.7	14.07	13.76	13.76	67.52	94.53	121.5	148.5	175.5	202.6
03/23	94	-0.9	-0.95%	94.5	93.8	6.7	13.97	13.87	13.9	67.62	94.67	121.7	148.8	175.8	202.9
03/20	94.9	+2.5	+2.71%	94.9	91.9	6.7	14.01	13.57	14.01	67.73	94.82	121.9	149	176.1	203.2
03/19	92.4	+0.5	+0.54%	94	91.5	6.7	13.86	13.49	13.62	67.83	94.96	122.1	149.2	176.4	203.5
03/18	91.9	+0.7	+0.77%	92.1	91.2	6.7	13.56	13.43	13.53	67.93	95.11	122.3	149.5	176.6	203.8
03/17	91.2	+0.1	+0.11%	92	91	6.7	13.52	13.38	13.4	68.04	95.25	122.5	149.7	176.9	204.1
03/16	91.1	-0.1	-0.11%	92.1	91	6.7	13.52	13.35	13.37	68.14	95.4	122.7	149.9	177.2	204.4
03/13	91.2	+2	+2.24%	91.8	89.8	6.7	13.45	13.16	13.36	68.24	95.54	122.8	150.1	177.4	204.7
03/12	89.2	0	0%	89.2	89.2	6.7	13.05	13.05	13.05	68.35	95.69	123	150.4	177.7	205
03/11	89.2	-0.8	-0.89%	89.6	89.1	6.7	13.09	13.02	13.03	68.45	95.83	123.2	150.6	178	205.4
03/10	90	-1.3	-1.42%	91	90	6.7	13.27	13.13	13.13	68.55	95.98	123.4	150.8	178.2	205.7
03/09	91.3	+2.7	+3.05%	91.3	86.8	6.7	13.3	12.64	13.3	68.66	96.12	123.6	151	178.5	206
03/06	88.6	-0.8	-0.89%	89	88.6	6.7	12.94	12.89	12.89	68.76	96.27	123.8	151.3	178.8	206.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
03/05	89.4	+0.4	+0.45%	92.6	89.2	6.7	13.45	12.95	12.98	68.87	96.41	124	151.5	179.1	206.6
03/04	89	0	0%	89	87.7	6.7	12.9	12.72	12.9	68.97	96.56	124.1	151.7	179.3	206.9
03/03	89	-0.5	-0.56%	89	88	6.7	12.88	12.74	12.88	69.07	96.7	124.3	152	179.6	207.2
03/02	89.5	-0.6	-0.67%	90.3	89.5	6.7	13.05	12.94	12.94	69.18	96.85	124.5	152.2	179.9	207.5
02/26	90.1	+0.2	+0.22%	92	89.6	6.7	13.28	12.93	13.01	69.28	96.99	124.7	152.4	180.1	207.8
02/25	89.9	+0.2	+0.22%	90.7	89.6	6.7	13.07	12.91	12.96	69.38	97.14	124.9	152.6	180.4	208.2
02/24	89.7	-0.2	-0.22%	90.1	89.7	6.7	12.97	12.91	12.91	69.49	97.28	125.1	152.9	180.7	208.5
02/23	89.9	0	0%	91	89.5	6.7	13.08	12.86	12.92	69.59	97.43	125.3	153.1	180.9	208.8
02/11	89.9	+1.5	+1.7%	93.5	88.4	6.7	13.42	12.68	12.9	69.69	97.57	125.5	153.3	181.2	209.1
02/10	88.4	-0.3	-0.34%	88.7	88.4	6.7	12.71	12.67	12.67	69.8	97.72	125.6	153.6	181.5	209.4
02/09	88.7	-0.4	-0.45%	89	88.7	6.7	12.73	12.69	12.69	69.9	97.86	125.8	153.8	181.7	209.7
02/06	89.1	+0.1	+0.11%	89.6	89	6.7	12.8	12.71	12.73	70.01	98.01	126	154	182	210
02/05	89	-0.3	-0.34%	89.3	88	6.7	12.74	12.55	12.69	70.11	98.15	126.2	154.2	182.3	210.3
02/04	89.3	+0.4	+0.45%	89.7	88.8	6.7	12.78	12.65	12.72	70.21	98.3	126.4	154.5	182.6	210.6
02/03	88.9	-0.2	-0.22%	89.1	88.8	6.7	12.67	12.63	12.64	70.32	98.44	126.6	154.7	182.8	210.9
02/02	89.1	-0.7	-0.78%	89.7	89	6.7	12.74	12.64	12.65	70.42	98.59	126.8	154.9	183.1	211.3
01/30	89.8	-0.1	-0.11%	89.8	88.4	6.7	12.73	12.53	12.73	70.52	98.73	126.9	155.2	183.4	211.6
01/29	89.9	-0.1	-0.11%	90	89	6.7	12.74	12.6	12.73	70.63	98.88	127.1	155.4	183.6	211.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/28	90	-0.4	-0.44%	90.4	89.9	6.7	12.78	12.71	12.72	70.73	99.02	127.3	155.6	183.9	212.2
01/27	90.4	-0.6	-0.66%	91	90.2	6.7	12.85	12.73	12.76	70.83	99.17	127.5	155.8	184.2	212.5
01/26	91	+0.4	+0.44%	91	90.1	6.7	12.83	12.7	12.83	70.94	99.31	127.7	156.1	184.4	212.8
01/23	90.6	-0.3	-0.33%	91.8	90.5	6.7	12.92	12.74	12.75	71.04	99.46	127.9	156.3	184.7	213.1
01/22	90.9	+0.1	+0.11%	90.9	90.5	6.7	12.78	12.72	12.78	71.15	99.6	128.1	156.5	185	213.4
01/21	90.8	-0.4	-0.44%	91.1	90.7	6.7	12.79	12.73	12.74	71.25	99.75	128.2	156.7	185.2	213.7
01/20	91.2	+0.2	+0.22%	91.2	90.1	6.7	12.78	12.63	12.78	71.35	99.89	128.4	157	185.5	214.1
01/19	91	-0.2	-0.22%	91.5	91	6.7	12.81	12.74	12.74	71.46	100	128.6	157.2	185.8	214.4
01/16	91.2	+0.3	+0.33%	93	91	6.7	13	12.72	12.74	71.56	100.2	128.8	157.4	186.1	214.7
01/15	90.9	+0.1	+0.11%	91.2	90.5	6.7	12.73	12.63	12.68	71.66	100.3	129	157.7	186.3	215
01/14	90.8	+0.5	+0.55%	90.8	90.3	6.7	12.65	12.58	12.65	71.77	100.5	129.2	157.9	186.6	215.3
01/13	90.3	+0.1	+0.11%	90.5	90.3	6.7	12.59	12.56	12.56	71.87	100.6	129.4	158.1	186.9	215.6
01/12	90.2	-1.8	-1.96%	91.5	90.2	6.7	12.71	12.53	12.53	71.97	100.8	129.6	158.3	187.1	215.9
01/09	92	+1.7	+1.88%	92.2	90	6.7	12.79	12.49	12.76	72.08	100.9	129.7	158.6	187.4	216.2
01/08	90.3	-0.7	-0.77%	90.5	90	6.7	12.54	12.47	12.51	72.18	101.1	129.9	158.8	187.7	216.5
01/07	91	0	0%	91	89.9	6.7	12.59	12.44	12.59	72.29	101.2	130.1	159	187.9	216.9
01/06	91	-0.5	-0.55%	91.5	91	6.7	12.64	12.57	12.57	72.39	101.3	130.3	159.3	188.2	217.2
01/05	91.5	-1.4	-1.51%	92.4	91.5	6.7	12.75	12.62	12.62	72.49	101.5	130.5	159.5	188.5	217.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
01/02	92.9	+0.2	+0.22%	93.1	92	6.7	12.82	12.67	12.8	72.6	101.6	130.7	159.7	188.8	217.8
12/31	92.7	-0.7	-0.75%	93	92	7.27	12.79	12.65	12.75	72.7	101.8	130.9	159.9	189	218.1
12/30	93.4	+0.9	+0.97%	95	92.5	7.27	13.07	12.72	12.85	72.7	101.8	130.9	159.9	189	218.1
12/29	92.5	0	0%	92.5	92	7.27	12.72	12.65	12.72	72.7	101.8	130.9	159.9	189	218.1
12/26	92.5	+0.9	+0.98%	92.5	91.7	7.27	12.72	12.61	12.72	72.7	101.8	130.9	159.9	189	218.1
12/24	91.6	-1.3	-1.4%	92.3	91.6	7.27	12.7	12.6	12.6	72.7	101.8	130.9	159.9	189	218.1
12/23	92.9	+0.5	+0.54%	92.9	91	7.27	12.78	12.52	12.78	72.7	101.8	130.9	159.9	189	218.1
12/22	92.4	+1.6	+1.76%	92.4	90.7	7.27	12.71	12.48	12.71	72.7	101.8	130.9	159.9	189	218.1
12/19	90.8	+0.3	+0.33%	93.2	90.8	7.27	12.82	12.49	12.49	72.7	101.8	130.9	159.9	189	218.1
12/18	90.5	-1	-1.09%	90.6	90.4	7.27	12.46	12.43	12.45	72.7	101.8	130.9	159.9	189	218.1
12/17	91.5	0	0%	91.5	90	7.27	12.59	12.38	12.59	72.7	101.8	130.9	159.9	189	218.1
12/16	91.5	-0.7	-0.76%	91.8	91.2	7.27	12.63	12.54	12.59	72.7	101.8	130.9	159.9	189	218.1
12/15	92.2	-1	-1.07%	93.2	91	7.27	12.82	12.52	12.68	72.7	101.8	130.9	159.9	189	218.1
12/12	93.2	0	0%	93.6	92	7.27	12.87	12.65	12.82	72.7	101.8	130.9	159.9	189	218.1
12/11	93.2	+0.1	+0.11%	96	93	7.27	13.2	12.79	12.82	72.7	101.8	130.9	159.9	189	218.1
12/10	93.1	-1.1	-1.17%	94.2	93.1	7.27	12.96	12.81	12.81	72.7	101.8	130.9	159.9	189	218.1
12/09	94.2	-2.1	-2.18%	96.3	94	7.27	13.25	12.93	12.96	72.7	101.8	130.9	159.9	189	218.1
12/08	96.3	-1	-1.03%	97.4	96.1	7.27	13.4	13.22	13.25	72.7	101.8	130.9	159.9	189	218.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	近四季 EPS (元)	最高 PER (14.8)	最低 PER (11.22)	目前 PER (倍)	10x	14x	18x	22x	26x	30x
12/05	97.3	+0.1	+0.1%	97.3	97.1	7.27	13.38	13.36	13.38	72.7	101.8	130.9	159.9	189	218.1
12/04	97.2	-1.3	-1.32%	97.5	97.2	7.27	13.41	13.37	13.37	72.7	101.8	130.9	159.9	189	218.1
12/03	98.5	0	0%	99.1	97.6	7.27	13.63	13.43	13.55	72.7	101.8	130.9	159.9	189	218.1
12/02	98.5	-0.6	-0.61%	99.6	98.5	7.27	13.7	13.55	13.55	72.7	101.8	130.9	159.9	189	218.1
12/01	99.1	-0.2	-0.2%	99.6	99.1	7.27	13.7	13.63	13.63	72.7	101.8	130.9	159.9	189	218.1
11/28	99.3	-0.6	-0.6%	99.5	99.3	7.27	13.69	13.66	13.66	72.7	101.8	130.9	159.9	189	218.1
11/27	99.9	0	0%	100	99.2	7.27	13.76	13.65	13.74	72.7	101.8	130.9	159.9	189	218.1
11/26	99.9	0	0%	100	99.1	7.27	13.76	13.63	13.74	72.7	101.8	130.9	159.9	189	218.1
11/25	99.9	+0.1	+0.1%	102	99.3	7.27	14.03	13.66	13.74	72.7	101.8	130.9	159.9	189	218.1
11/24	99.8	-0.2	-0.2%	101.5	99.1	7.27	13.96	13.63	13.73	72.7	101.8	130.9	159.9	189	218.1
11/21	100	+0.1	+0.1%	103.5	97.6	7.27	14.24	13.43	13.76	72.7	101.8	130.9	159.9	189	218.1
11/20	99.9	+1.5	+1.52%	101.5	99	7.27	13.96	13.62	13.74	72.7	101.8	130.9	159.9	189	218.1
11/19	98.4	-1.1	-1.11%	99.8	98.1	7.27	13.73	13.49	13.54	72.7	101.8	130.9	159.9	189	218.1
11/18	99.5	-1	-1%	102	98.2	7.27	14.03	13.51	13.69	72.7	101.8	130.9	159.9	189	218.1
11/17	100.5	+20.5	+25.62%	103.5	97.1	7.27	14.24	13.36	13.82	72.7	101.8	130.9	159.9	189	218.1

3158 嘉實 / 本益比河流圖(日)

3158 嘉實

新聞及公告

3158 嘉實 本益比河流圖

3158 嘉實 本益比河流圖(日線圖)

3158 嘉實本益比河流圖

3158 嘉實本益比河流圖(日線圖)