≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2908 特力 / 本益比河流圖(日)

2908 特力

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2222.05-0.05-0.23%0.68%2222.0521.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
262575.3萬713.68張/筆21.991.5517.740.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333730.4萬993.36張/筆21.95+0.1 (+0.46%)

連續漲跌: 首日下跌  ( -0.05元 / -0.23%)

財報評分: 最新32分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 特力屋預計10月下旬上市　搶攻老屋和小宅修繕市場 (ETtoday新聞雲 10/05 21:35)

• 雅特力 AT32M412 無電解電容 FOC 變頻驅動方案，實現降本增效 (PR Newswire 09/23 14:51)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款規定公告 (公告訊息 09/14 17:29)

• 特力博加速亞太及歐洲網絡佈局，全力備戰下半年跨境電商旺季 (PR Newswire 09/09 18:03)

• 雅特力推出AT32F406/F408系列主流型MCU，賦能智慧控制與高速資料傳輸「芯」體驗 (PR Newswire 09/02 10:30)

• 算力再升級！雅特力發佈AT32F403E/407E系列新品，釋放邊緣智慧新動能 (PR Newswire 09/01 16:31)

• 代重要⼦公司Test-Rite Products Corp.公告向關係⼈ 取得使用權資產 (公告訊息 08/26 18:01)

• 特力受邀參加元⼤證券舉辦之法⼈說明會 (公告訊息 08/25 17:30)

• 代子公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定公告 (公告訊息 08/12 21:15)

• 代子公司中欣實業股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 21:15)

• 特力依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 08/12 19:55)

• 代子公司和樂家居股份有限公司公告向關係人取得使用權資產 (公告訊息 08/12 19:54)

• 特力2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 18:00)

• 雅特力亮相 D Forum 2026 -- AT32 MCU 驅動邊緣智慧，躍進「芯」紀元 (PR Newswire 08/11 12:20)

• 特力2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 17:45)

• 代重要子公司特力(中國)商貿有限公司向關係人取得使用權資產 (公告訊息 07/31 18:01)

2908 特力 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0822-0.05-0.23%22.0521.91.2417.7817.6617.74
12.4
17.36
22.32
27.28
32.24
37.2
10/0722.05+0.1+0.46%22.0521.851.2417.7817.6217.78
12.4
17.36
22.32
27.28
32.24
37.2
10/0621.95-0.25-1.13%22.1521.81.2417.8617.5817.7
12.4
17.36
22.32
27.28
32.24
37.2
10/0522.2+0.1+0.45%22.2522.051.2417.9417.7817.9
12.4
17.36
22.32
27.28
32.24
37.2
10/0222.100%22.121.851.2417.8217.6217.82
12.4
17.36
22.32
27.28
32.24
37.2
10/0122.1+0.05+0.23%22.1221.2417.8217.7417.82
12.4
17.36
22.32
27.28
32.24
37.2
09/3022.05+0.35+1.61%22.0521.71.2417.7817.517.78
12.4
17.36
22.32
27.28
32.24
37.2
09/2921.7-0.45-2.03%2221.61.2417.7417.4217.5
12.4
17.36
22.32
27.28
32.24
37.2
09/2422.1500%22.1521.951.2417.8617.717.86
12.4
17.36
22.32
27.28
32.24
37.2
09/2322.15+0.1+0.45%22.1521.951.2417.8617.717.86
12.4
17.36
22.32
27.28
32.24
37.2
09/2222.05+0.05+0.23%22.0521.851.2417.7817.6217.78
12.4
17.36
22.32
27.28
32.24
37.2
09/2122-0.25-1.12%22.15221.2417.8617.7417.74
12.4
17.36
22.32
27.28
32.24
37.2
09/1822.25+0.15+0.68%22.2521.951.2417.9417.717.94
12.4
17.36
22.32
27.28
32.24
37.2
09/1722.1+0.05+0.23%22.1521.91.2417.8617.6617.82
12.4
17.36
22.32
27.28
32.24
37.2
09/1622.05+0.2+0.92%22.121.751.2417.8217.5417.78
12.4
17.36
22.32
27.28
32.24
37.2
09/1521.85-0.15-0.68%21.921.81.2417.6617.5817.62
12.4
17.36
22.32
27.28
32.24
37.2
09/1422+0.05+0.23%2221.751.2417.7417.5417.74
12.4
17.36
22.32
27.28
32.24
37.2
09/1121.95-0.25-1.13%22.121.91.2417.8217.6617.7
12.4
17.36
22.32
27.28
32.24
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1022.2-0.05-0.22%22.221.91.2417.917.6617.9
12.4
17.36
22.32
27.28
32.24
37.2
09/0922.2500%22.3221.2417.9817.7417.94
12.4
17.36
22.32
27.28
32.24
37.2
09/0822.2500%22.3522.051.2418.0217.7817.94
12.4
17.36
22.32
27.28
32.24
37.2
09/0722.2500%22.622.151.2418.2317.8617.94
12.4
17.36
22.32
27.28
32.24
37.2
09/0422.25+0.15+0.68%22.25221.2417.9417.7417.94
12.4
17.36
22.32
27.28
32.24
37.2
09/0322.1+0.3+1.38%22.121.751.2417.8217.5417.82
12.4
17.36
22.32
27.28
32.24
37.2
09/0221.8-0.15-0.68%21.9521.81.2417.717.5817.58
12.4
17.36
22.32
27.28
32.24
37.2
09/0121.95+0.05+0.23%2221.851.2417.7417.6217.7
12.4
17.36
22.32
27.28
32.24
37.2
08/3121.9-0.05-0.23%21.921.651.2417.6617.4617.66
12.4
17.36
22.32
27.28
32.24
37.2
08/2821.95-0.05-0.23%21.9521.81.2417.717.5817.7
12.4
17.36
22.32
27.28
32.24
37.2
08/2722-0.05-0.23%2221.81.2417.7417.5817.74
12.4
17.36
22.32
27.28
32.24
37.2
08/2622.05+0.05+0.23%22.0521.851.2417.7817.6217.78
12.4
17.36
22.32
27.28
32.24
37.2
08/252200%22.121.91.2417.8217.6617.74
12.4
17.36
22.32
27.28
32.24
37.2
08/2422+0.05+0.23%2221.81.2417.7417.5817.74
12.4
17.36
22.32
27.28
32.24
37.2
08/2121.95+0.1+0.46%21.9521.71.2417.717.517.7
12.4
17.36
22.32
27.28
32.24
37.2
08/2021.85+0.25+1.16%21.8521.61.2417.6217.4217.62
12.4
17.36
22.32
27.28
32.24
37.2
08/1921.6-0.1-0.46%21.621.351.2417.4217.2217.42
12.4
17.36
22.32
27.28
32.24
37.2
08/1821.7-0.2-0.91%2221.71.2417.7417.517.5
12.4
17.36
22.32
27.28
32.24
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1721.9+0.05+0.23%2221.71.2417.7417.517.66
12.4
17.36
22.32
27.28
32.24
37.2
08/1421.85-0.05-0.23%21.921.751.2417.6617.5417.62
12.4
17.36
22.32
27.28
32.24
37.2
08/1321.9+0.05+0.23%22.621.551.2418.2317.3817.66
12.4
17.36
22.32
27.28
32.24
37.2
08/1221.85+0.05+0.23%21.8521.61.2417.6217.4217.62
12.4
17.36
22.32
27.28
32.24
37.2
08/1121.800%21.821.551.2417.5817.3817.58
12.4
17.36
22.32
27.28
32.24
37.2
08/1021.8+0.3+1.4%21.821.451.2417.5817.317.58
12.4
17.36
22.32
27.28
32.24
37.2
08/0721.5-0.2-0.92%21.721.51.2417.517.3417.34
12.4
17.36
22.32
27.28
32.24
37.2
08/0621.7-0.3-1.36%21.821.351.2417.5817.2217.5
12.4
17.36
22.32
27.28
32.24
37.2
08/0522+0.6+2.8%2221.41.2417.7417.2617.74
12.4
17.36
22.32
27.28
32.24
37.2
08/0421.4-0.3-1.38%21.5521.41.2417.3817.2617.26
12.4
17.36
22.32
27.28
32.24
37.2
08/0321.7-0.4-1.81%2221.41.2417.7417.2617.5
12.4
17.36
22.32
27.28
32.24
37.2
07/3122.1+0.1+0.45%22.121.71.2417.8217.517.82
12.4
17.36
22.32
27.28
32.24
37.2
07/3022-0.15-0.68%22.221.81.2417.917.5817.74
12.4
17.36
22.32
27.28
32.24
37.2
07/2922.15+0.15+0.68%22.1521.81.2417.8617.5817.86
12.4
17.36
22.32
27.28
32.24
37.2
07/2822+0.2+0.92%2221.651.2417.7417.4617.74
12.4
17.36
22.32
27.28
32.24
37.2
07/2721.8+0.2+0.93%21.821.61.2417.5817.4217.58
12.4
17.36
22.32
27.28
32.24
37.2
07/2421.6+0.05+0.23%21.621.351.2417.4217.2217.42
12.4
17.36
22.32
27.28
32.24
37.2
07/2321.55+0.05+0.23%21.621.41.2417.4217.2617.38
12.4
17.36
22.32
27.28
32.24
37.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2221.5-0.4-1.83%21.921.41.2417.6617.2617.34
12.4
17.36
22.32
27.28
32.24
37.2
07/2121.9-0.1-0.45%2221.751.2417.7417.5417.66
12.4
17.36
22.32
27.28
32.24
37.2
07/2022+0.05+0.23%22.1521.91.2417.8617.6617.74
12.4
17.36
22.32
27.28
32.24
37.2
07/1721.95+0.05+0.23%2221.81.2417.7417.5817.7
12.4
17.36
22.32
27.28
32.24
37.2
07/1621.9+0.05+0.23%2221.71.2417.7417.517.66
12.4
17.36
22.32
27.28
32.24
37.2
07/1521.85+0.05+0.23%2221.651.2417.7417.4617.62
12.4
17.36
22.32
27.28
32.24
37.2
07/1421.800%2221.71.2417.7417.517.58
12.4
17.36
22.32
27.28
32.24
37.2
07/1321.8-0.05-0.23%21.9521.71.2417.717.517.58
12.4
17.36
22.32
27.28
32.24
37.2
07/0921.85+0.15+0.69%21.921.61.2417.6617.4217.62
12.4
17.36
22.32
27.28
32.24
37.2
07/0821.7+0.5+2.36%21.721.251.2417.517.1417.5
12.4
17.36
22.32
27.28
32.24
37.2
07/0721.2-0.2-0.93%21.421.21.2417.2617.117.1
12.4
17.36
22.32
27.28
32.24
37.2
07/0621.4-0.05-0.23%21.5521.31.2417.3817.1817.26
12.4
17.36
22.32
27.28
32.24
37.2
07/0321.45+0.15+0.7%21.621.21.2417.4217.117.3
12.4
17.36
22.32
27.28
32.24
37.2
07/0221.300%21.521.21.2417.3417.117.18
12.4
17.36
22.32
27.28
32.24
37.2
07/0121.3-0.1-0.47%21.521.21.2417.3417.117.18
12.4
17.36
22.32
27.28
32.24
37.2
06/3021.4-0.05-0.23%21.521.051.2417.3416.9817.26
12.4
17.36
22.32
27.28
32.24
37.2
06/2921.45+0.25+1.18%21.4521.21.2417.4917.2917.49
12.26
17.17
22.07
26.98
31.88
36.79
06/2621.200%21.321.11.2417.5717.417.49
12.12
16.97
21.82
26.67
31.52
36.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2521.2+0.1+0.47%21.420.951.2417.8517.4817.69
11.99
16.78
21.58
26.37
31.17
35.96
06/2421.100%21.1520.851.2417.8517.617.81
11.85
16.59
21.33
26.07
30.81
35.55
06/2321.1+0.2+0.96%21.120.851.2418.0217.818.02
11.71
16.4
21.08
25.77
30.45
35.13
06/2220.9+0.1+0.48%20.9520.71.2418.117.8918.06
11.57
16.2
20.83
25.46
30.09
34.72
06/1820.800%21.0520.551.2418.4117.9718.19
11.44
16.01
20.58
25.16
29.73
34.31
06/1720.8-0.4-1.89%21.320.71.2418.8518.3218.41
11.3
15.82
20.34
24.86
29.38
33.9
06/1621.2+0.25+1.19%21.520.91.2419.2618.7319
11.16
15.62
20.09
24.55
29.02
33.48
06/1521.5+0.25+1.18%21.521.251.2419.519.2819.5
11.02
15.43
19.84
24.25
28.66
33.07
06/1221.25+0.05+0.24%21.2520.91.2419.5219.219.52
10.89
15.24
19.59
23.95
28.3
32.66
06/1121.2-0.1-0.47%21.321.11.2419.8219.6319.73
10.75
15.05
19.35
23.64
27.94
32.24
06/1021.3+0.1+0.47%21.4521.21.2420.2219.9820.08
10.61
14.85
19.1
23.34
27.59
31.83
06/0921.2-0.2-0.93%21.621.21.2420.6320.2420.24
10.47
14.66
18.85
23.04
27.23
31.42
06/0821.4-0.2-0.93%21.4521.051.2420.7620.3720.71
10.33
14.47
18.6
22.74
26.87
31
06/0521.6-0.05-0.23%21.621.51.2421.1821.0921.18
10.2
14.28
18.35
22.43
26.51
30.59
06/0421.65-0.15-0.69%21.7521.551.2421.6221.4221.52
10.06
14.08
18.11
22.13
26.15
30.18
06/0321.8+0.05+0.23%21.8521.51.2422.0221.6721.97
9.92
13.89
17.86
21.83
25.8
29.76
06/0221.75+0.2+0.93%21.7521.451.2422.2321.9222.23
9.78
13.7
17.61
21.52
25.44
29.35
06/0121.55+0.1+0.47%21.621.351.2422.3922.1322.34
9.65
13.5
17.36
21.22
25.08
28.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2921.4500%21.4521.31.2422.5622.422.56
9.51
13.31
17.11
20.92
24.72
28.52
05/2821.45+0.1+0.47%21.4521.151.2422.8922.5722.89
9.37
13.12
16.87
20.62
24.36
28.11
05/2721.3500%21.621.11.2423.3922.8523.12
9.23
12.93
16.62
20.31
24.01
27.7
05/2621.35+0.2+0.95%21.35211.2423.4723.0923.47
9.1
12.73
16.37
20.01
23.65
27.29
05/2521.1500%21.1520.91.2423.6123.3323.61
8.96
12.54
16.12
19.71
23.29
26.87
05/2221.15+0.1+0.48%21.1520.851.2423.9823.6423.98
8.82
12.35
15.88
19.4
22.93
26.46
05/2121.05+0.1+0.48%21.0520.91.2424.2524.0724.25
8.68
12.15
15.63
19.1
22.57
26.05
05/2020.95+0.05+0.24%20.9520.71.2424.5224.2324.52
8.54
11.96
15.38
18.8
22.22
25.63
05/1920.900%20.9520.81.2424.9224.7424.86
8.41
11.77
15.13
18.49
21.86
25.22
05/1820.9+0.1+0.48%20.920.651.2425.2824.9725.28
8.27
11.58
14.88
18.19
21.5
24.81
05/1520.8+0.05+0.24%20.8520.71.2425.6425.4625.58
8.13
11.38
14.64
17.89
21.14
24.39
05/1420.75+0.05+0.24%20.820.61.2426.0225.7725.96
7.99
11.19
14.39
17.59
20.78
23.98
05/1320.700%20.720.451.2426.3526.0326.35
7.86
11
14.14
17.28
20.42
23.57
05/1220.7-0.25-1.19%20.9520.551.2427.1426.6326.82
7.72
10.81
13.89
16.98
20.07
23.15
05/1120.95+0.05+0.24%20.9520.751.2427.6427.3727.64
7.58
10.61
13.64
16.68
19.71
22.74
05/0820.9+0.1+0.48%20.9520.71.2428.1527.8128.08
7.44
10.42
13.4
16.37
19.35
22.33
05/0720.8+0.1+0.48%20.820.61.2428.4728.228.47
7.3
10.23
13.15
16.07
18.99
21.91
05/0620.7+0.1+0.49%20.920.61.2429.1628.7428.88
7.17
10.03
12.9
15.77
18.63
21.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0520.6+0.1+0.49%20.6520.451.2429.3829.0929.31
7.03
9.84
12.65
15.46
18.28
21.09
05/0420.5-0.15-0.73%20.6520.451.2429.9629.6729.75
6.89
9.65
12.41
15.16
17.92
20.68
04/3020.65-0.15-0.72%20.820.61.2430.830.530.57
6.75
9.46
12.16
14.86
17.56
20.26
04/2920.8+0.1+0.48%2120.61.2431.7431.1331.44
6.62
9.26
11.91
14.56
17.2
19.85
04/2820.700%20.720.61.2431.9531.831.95
6.48
9.07
11.66
14.25
16.84
19.44
04/2720.7+0.2+0.98%20.720.351.2432.6432.0932.64
6.34
8.88
11.41
13.95
16.49
19.02
04/2420.5+0.5+2.5%20.520.11.2433.0532.433.05
6.2
8.68
11.17
13.65
16.13
18.61
04/2320-0.3-1.48%20.3201.2433.4732.9732.97
6.07
8.49
10.92
13.34
15.77
18.2
04/2220.3-0.2-0.98%20.520.151.2434.5833.9934.25
5.93
8.3
10.67
13.04
15.41
17.78
04/2120.5+0.05+0.24%20.520.21.2435.434.8935.4
5.79
8.11
10.42
12.74
15.05
17.37
04/2020.45+0.15+0.74%20.4520.21.2436.1835.7436.18
5.65
7.91
10.17
12.44
14.7
16.96
04/1720.300%20.3520.11.2436.936.4536.81
5.51
7.72
9.93
12.13
14.34
16.54
04/1620.3+0.1+0.5%20.320.11.2437.7537.3837.75
5.38
7.53
9.68
11.83
13.98
16.13
04/1520.2+0.1+0.5%20.219.951.2438.5538.0838.55
5.24
7.34
9.43
11.53
13.62
15.72
04/1420.1+0.05+0.25%20.1201.2439.439.239.4
5.1
7.14
9.18
11.22
13.26
15.3
04/1320.05+0.05+0.25%20.05201.2440.3940.2940.39
4.96
6.95
8.94
10.92
12.91
14.89
04/102000%20.0519.951.2441.5441.3441.44
4.83
6.76
8.69
10.62
12.55
14.48
04/0920-0.1-0.5%20.0519.951.2442.7642.5542.66
4.69
6.56
8.44
10.31
12.19
14.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0820.1+0.1+0.5%20.119.951.2444.1743.8444.17
4.55
6.37
8.19
10.01
11.83
13.65
04/072000%20.119.91.2445.5545.0945.32
4.41
6.18
7.94
9.71
11.47
13.24
04/0220-0.1-0.5%20.119.951.2447.0146.6646.78
4.28
5.99
7.7
9.41
11.12
12.83
04/0120.1+0.1+0.5%20.1201.2448.5848.3448.58
4.14
5.79
7.45
9.1
10.76
12.41
03/3120-0.05-0.25%2019.950.45049.8750
4
5.6
7.2
8.8
10.4
12
03/3020.0500%20.0519.90.450.5250.1450.52
3.97
5.56
7.14
8.73
10.32
11.91
03/2720.05+0.05+0.25%20.0519.950.450.9150.6650.91
3.94
5.51
7.09
8.66
10.24
11.81
03/2620+0.1+0.5%20.0519.90.451.3150.9351.19
3.91
5.47
7.03
8.6
10.16
11.72
03/2519.900%20.0519.90.451.7251.3451.34
3.88
5.43
6.98
8.53
10.08
11.63
03/2419.900%2019.850.452.0151.6251.75
3.85
5.38
6.92
8.46
10
11.54
03/2319.9-0.1-0.5%19.9519.80.452.351.9152.17
3.81
5.34
6.87
8.39
9.92
11.44
03/202000%2019.90.452.8652.5952.86
3.78
5.3
6.81
8.32
9.84
11.35
03/1920-0.1-0.5%20.119.90.453.5653.0353.29
3.75
5.25
6.75
8.26
9.76
11.26
03/1820.100%20.25200.454.4153.7454.01
3.72
5.21
6.7
8.19
9.68
11.17
03/1720.1+0.1+0.5%20.119.950.454.4654.0554.46
3.69
5.17
6.64
8.12
9.6
11.07
03/162000%2019.90.454.6454.3754.64
3.66
5.12
6.59
8.05
9.52
10.98
03/132000%2019.850.455.1154.755.11
3.63
5.08
6.53
7.98
9.44
10.89
03/1220-0.05-0.25%2019.850.455.5855.1755.58
3.6
5.04
6.48
7.92
9.36
10.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1120.05+0.05+0.25%20.1520.050.456.4956.2156.21
3.57
4.99
6.42
7.85
9.27
10.7
03/1020+0.05+0.25%20.1519.950.456.9856.4156.56
3.54
4.95
6.37
7.78
9.19
10.61
03/0919.95-0.2-0.99%2019.850.457.0556.6356.91
3.51
4.91
6.31
7.71
9.11
10.52
03/0620.15-0.05-0.25%20.2520.10.458.2857.8557.99
3.47
4.86
6.25
7.64
9.03
10.42
03/0520.200%20.4520.10.459.3858.3758.66
3.44
4.82
6.2
7.58
8.95
10.33
03/0420.200%20.25200.459.3458.659.19
3.41
4.78
6.14
7.51
8.87
10.24
03/0320.2-0.5-2.42%20.6519.950.461.0658.9959.73
3.38
4.73
6.09
7.44
8.79
10.15
03/0220.700%2120.550.462.6761.3361.77
3.35
4.69
6.03
7.37
8.71
10.05
02/2620.7+0.05+0.24%20.7520.550.462.561.962.35
3.32
4.65
5.98
7.3
8.63
9.96
02/2520.65-0.15-0.72%20.8520.350.463.3961.8762.78
3.29
4.6
5.92
7.24
8.55
9.87
02/2420.8-0.05-0.24%20.9520.650.464.363.3863.84
3.26
4.56
5.86
7.17
8.47
9.77
02/2320.8500%2120.70.465.0764.1464.61
3.23
4.52
5.81
7.1
8.39
9.68
02/1120.85+0.15+0.72%20.9520.60.465.5464.4565.23
3.2
4.47
5.75
7.03
8.31
9.59
02/1020.7+0.35+1.72%20.920.250.466.0363.9765.39
3.17
4.43
5.7
6.96
8.23
9.5
02/0920.35+0.05+0.25%20.3520.20.464.9264.4464.92
3.13
4.39
5.64
6.9
8.15
9.4
02/0620.3+0.1+0.5%20.3200.465.4164.4465.41
3.1
4.35
5.59
6.83
8.07
9.31
02/0520.2-0.05-0.25%20.320.150.466.0765.5865.74
3.07
4.3
5.53
6.76
7.99
9.22
02/0420.2500%20.2520.150.466.5766.2466.57
3.04
4.26
5.48
6.69
7.91
9.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0320.25+0.15+0.75%20.2520.10.467.2666.7667.26
3.01
4.22
5.42
6.62
7.83
9.03
02/0220.1-0.15-0.74%20.320.10.468.1267.4567.45
2.98
4.17
5.36
6.56
7.75
8.94
01/3020.25-0.1-0.49%20.3520.20.46968.568.67
2.95
4.13
5.31
6.49
7.67
8.85
01/2920.35+0.05+0.25%20.3520.20.469.7469.2269.74
2.92
4.09
5.25
6.42
7.59
8.75
01/2820.300%20.3520.20.470.4869.9670.31
2.89
4.04
5.2
6.35
7.51
8.66
01/2720.300%20.3520.20.471.2470.7271.07
2.86
4
5.14
6.28
7.43
8.57
01/2620.300%20.3520.20.472.0271.4971.85
2.83
3.96
5.09
6.22
7.35
8.48
01/2320.300%20.320.150.472.6472.172.64
2.79
3.91
5.03
6.15
7.27
8.38
01/2220.3+0.05+0.25%20.320.20.473.4573.0973.45
2.76
3.87
4.97
6.08
7.19
8.29
01/2120.25-0.1-0.49%20.3520.150.474.4773.7474.1
2.73
3.83
4.92
6.01
7.11
8.2
01/2020.35+0.1+0.49%20.3520.150.475.3274.5875.32
2.7
3.78
4.86
5.94
7.02
8.11
01/1920.25-0.05-0.25%20.320.150.47675.4475.82
2.67
3.74
4.81
5.88
6.94
8.01
01/1620.3+0.05+0.25%20.320.20.476.8976.5276.89
2.64
3.7
4.75
5.81
6.86
7.92
01/1520.25+0.1+0.5%20.2520.050.477.6176.8577.61
2.61
3.65
4.7
5.74
6.78
7.83
01/1420.1500%20.3520.050.478.9377.7778.16
2.58
3.61
4.64
5.67
6.7
7.73
01/1320.1500%20.219.950.479.378.3279.1
2.55
3.57
4.59
5.6
6.62
7.64
01/1220.15-0.05-0.25%20.1519.80.480.0878.6880.08
2.52
3.52
4.53
5.54
6.54
7.55
01/0920.200%20.2200.481.2780.4781.27
2.49
3.48
4.47
5.47
6.46
7.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0820.2+0.05+0.25%20.2200.482.381.4882.3
2.45
3.44
4.42
5.4
6.38
7.36
01/0720.15-0.1-0.49%20.2520.050.483.5582.7383.14
2.42
3.39
4.36
5.33
6.3
7.27
01/0620.25+0.05+0.25%20.2520.10.484.638484.63
2.39
3.35
4.31
5.26
6.22
7.18
01/0520.2-0.1-0.49%20.320.10.485.9585.185.53
2.36
3.31
4.25
5.2
6.14
7.09
01/0220.300%20.320.150.487.0986.4587.09
2.33
3.26
4.2
5.13
6.06
6.99
12/3120.300%20.420.050.2388.787.1788.26
2.3
3.22
4.14
5.06
5.98
6.9
12/3020.3-0.05-0.25%20.420.250.2389.3288.6788.88
2.28
3.2
4.11
5.02
5.94
6.85
12/2920.35+0.05+0.25%20.4520.250.2390.1889.389.74
2.27
3.17
4.08
4.99
5.9
6.8
12/2620.3-0.1-0.49%20.520.250.2391.0589.9490.16
2.25
3.15
4.05
4.95
5.85
6.75
12/2420.400%20.4520.30.2391.4890.8191.26
2.24
3.13
4.02
4.92
5.81
6.71
12/2320.400%20.4520.30.2392.1491.4791.92
2.22
3.11
3.99
4.88
5.77
6.66
12/2220.4-0.05-0.24%20.520.350.2393.0592.3692.59
2.2
3.08
3.97
4.85
5.73
6.61
12/1920.45+0.05+0.25%20.4520.30.2393.592.8293.5
2.19
3.06
3.94
4.81
5.69
6.56
12/1820.4+0.1+0.49%20.420.20.2393.9793.0593.97
2.17
3.04
3.91
4.78
5.64
6.51
12/1720.3-0.2-0.98%20.520.30.2395.1394.2194.21
2.15
3.02
3.88
4.74
5.6
6.46
12/1620.5+0.05+0.24%20.520.250.2395.8594.6895.85
2.14
2.99
3.85
4.71
5.56
6.42
12/1520.45+0.05+0.25%20.4520.350.2396.3495.8796.34
2.12
2.97
3.82
4.67
5.52
6.37
12/1220.400%20.520.30.2397.3296.3796.85
2.11
2.95
3.79
4.63
5.48
6.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1120.400%20.520.20.2398.0796.6497.59
2.09
2.93
3.76
4.6
5.43
6.27
12/1020.400%20.4520.30.2398.5997.8798.35
2.07
2.9
3.73
4.56
5.39
6.22
12/0920.4-0.05-0.24%20.520.350.2399.6198.8899.12
2.06
2.88
3.7
4.53
5.35
6.17
12/0820.45+0.05+0.25%20.4520.250.23100.299.17100.2
2.04
2.86
3.68
4.49
5.31
6.13
12/0520.4+0.1+0.49%20.420.150.23100.799.47100.7
2.03
2.84
3.65
4.46
5.27
6.08
12/0420.3-0.1-0.49%20.4520.250.23101.8100.8101
2.01
2.81
3.62
4.42
5.23
6.03
12/0320.4-0.05-0.24%20.520.350.23102.8102.1102.3
1.99
2.79
3.59
4.39
5.18
5.98
12/0220.4500%20.520.40.23103.7103.2103.4
1.98
2.77
3.56
4.35
5.14
5.93
12/0120.4500%20.520.350.23104.5103.8104.3
1.96
2.75
3.53
4.31
5.1
5.88
11/2820.4500%20.520.30.23105.4104.4105.1
1.95
2.72
3.5
4.28
5.06
5.84
11/2720.4500%20.520.30.23106.3105.2106
1.93
2.7
3.47
4.24
5.02
5.79
11/2620.45+0.05+0.25%20.4520.350.23106.9106.4106.9
1.91
2.68
3.44
4.21
4.97
5.74
11/2520.400%20.420.250.23107.6106.8107.6
1.9
2.66
3.41
4.17
4.93
5.69
11/2420.4+0.15+0.74%20.420.20.23108.5107.4108.5
1.88
2.63
3.39
4.14
4.89
5.64
11/2120.25-0.1-0.49%20.3520.150.23109.1108.1108.6
1.86
2.61
3.36
4.1
4.85
5.59
11/2020.35+0.05+0.25%20.420.150.23110.4109110.1
1.85
2.59
3.33
4.07
4.81
5.55
11/1920.3+0.25+1.25%20.319.90.23110.8108.6110.8
1.83
2.57
3.3
4.03
4.76
5.5
11/1820.05-0.2-0.99%20.2519.90.23111.5109.6110.4
1.82
2.54
3.27
4
4.72
5.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1720.25+0.1+0.5%20.2520.10.23112.5111.7112.5
1.8
2.52
3.24
3.96
4.68
5.4
11/1420.15-0.05-0.25%20.220.050.23113.2112.4113
1.78
2.5
3.21
3.92
4.64
5.35
11/1320.200%20.2520.150.23114.6114114.3
1.77
2.47
3.18
3.89
4.6
5.3
11/1220.2-0.2-0.98%20.3520.20.23116.2115.3115.3
1.75
2.45
3.15
3.85
4.55
5.25
11/1120.400%20.420.250.23117.5116.7117.5
1.74
2.43
3.12
3.82
4.51
5.21
11/1020.400%20.420.30.23118.6118.1118.6
1.72
2.41
3.09
3.78
4.47
5.16
11/0720.400%20.520.350.23120.4119.5119.8
1.7
2.38
3.07
3.75
4.43
5.11
11/0620.4+0.05+0.25%20.4520.30.23121.2120.3120.9
1.69
2.36
3.04
3.71
4.39
5.06
11/0520.3500%20.420.150.23122.1120.6121.8
1.67
2.34
3.01
3.68
4.34
5.01
11/0420.3500%20.3520.150.23123121.8123
1.65
2.32
2.98
3.64
4.3
4.96
11/0320.35+0.05+0.25%20.3520.20.23124.2123.3124.2
1.64
2.29
2.95
3.61
4.26
4.92
10/3120.300%20.420.30.23125.7125.1125.1
1.62
2.27
2.92
3.57
4.22
4.87
10/3020.3-0.2-0.98%20.520.20.23127.6125.7126.4
1.61
2.25
2.89
3.53
4.18
4.82
10/2920.5+0.05+0.24%20.520.40.23128.9128.3128.9
1.59
2.23
2.86
3.5
4.13
4.77
10/2820.45+0.05+0.25%20.4520.250.23129.9128.6129.9
1.57
2.2
2.83
3.46
4.09
4.72
10/2720.400%20.520.20.23131.6129.6130.9
1.56
2.18
2.8
3.43
4.05
4.67
10/2320.4-0.1-0.49%20.520.350.23132.9132132.3
1.54
2.16
2.78
3.39
4.01
4.63
10/2220.5+0.05+0.24%20.520.40.23134.4133.7134.4
1.53
2.14
2.75
3.36
3.97
4.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(156.2)		最低
PER
(16.98)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2120.45+0.05+0.25%20.4520.30.23135.5134.5135.5
1.51
2.11
2.72
3.32
3.93
4.53
10/2020.4+0.25+1.24%20.420.20.23136.6135.2136.6
1.49
2.09
2.69
3.29
3.88
4.48
10/1720.15+0.1+0.5%20.15200.23136.4135.4136.4
1.48
2.07
2.66
3.25
3.84
4.43
10/1620.05+0.15+0.75%20.119.850.23137.5135.8137.2
1.46
2.05
2.63
3.21
3.8
4.38
10/1519.9+0.15+0.76%2019.750.23138.4136.7137.7
1.45
2.02
2.6
3.18
3.76
4.34
10/1419.75-0.15-0.75%19.9519.750.23139.6138.2138.2
1.43
2
2.57
3.14
3.72
4.29
10/1319.900%20.0519.90.23141.9140.8140.8
1.41
1.98
2.54
3.11
3.67
4.24