≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2910 統領 / 本益比河流圖(日)

2910 統領

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.623.5+0.1+0.43%0.43%23.623.623.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
614.17萬8752股/筆23.561.512.90.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37.09萬9336張/筆23.47-0.5 (-2.08%)

連續漲跌: 首日上漲  ( +0.1元 / +0.43%)

財報評分: 最新57分 / 平均49分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 統領提報董事會2026年第二季合併財務報告 (公告訊息 08/06 15:05)

• 統領2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:08)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 台股收漲893點量能未破兆　台積電漲20元至2440 (ETtoday新聞雲 07/15 13:36)

• 統領召開重大訊息記者會新聞稿內容 (公告訊息 07/14 15:42)

2910 統領 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0823.6+0.1+0.43%23.623.51.8312.912.8412.9
18.3
25.62
32.94
40.26
47.58
54.9
10/0723.5-0.5-2.08%23.523.451.8312.8412.8112.84
18.3
25.62
32.94
40.26
47.58
54.9
10/0624+0.65+2.78%2423.051.8313.1112.613.11
18.3
25.62
32.94
40.26
47.58
54.9
10/0523.35+0.15+0.65%23.623.351.8312.912.7612.76
18.3
25.62
32.94
40.26
47.58
54.9
10/0223.2-0.4-1.69%23.523.051.8312.8412.612.68
18.3
25.62
32.94
40.26
47.58
54.9
10/0123.600%23.623.61.8312.912.912.9
18.3
25.62
32.94
40.26
47.58
54.9
09/3023.6+0.5+2.16%23.6523.251.8312.9212.712.9
18.3
25.62
32.94
40.26
47.58
54.9
09/2923.1-0.45-1.91%23.35231.8312.7612.5712.62
18.3
25.62
32.94
40.26
47.58
54.9
09/2423.55-0.1-0.42%23.5523.551.8312.8712.8712.87
18.3
25.62
32.94
40.26
47.58
54.9
09/2323.65-0.15-0.63%23.8523.251.8313.0312.712.92
18.3
25.62
32.94
40.26
47.58
54.9
09/2223.8-0.05-0.21%24.123.71.8313.1712.9513.01
18.3
25.62
32.94
40.26
47.58
54.9
09/2123.85+0.2+0.85%24.323.851.8313.2813.0313.03
18.3
25.62
32.94
40.26
47.58
54.9
09/1823.65+0.25+1.07%23.823.151.8313.0112.6512.92
18.3
25.62
32.94
40.26
47.58
54.9
09/1723.4+0.1+0.43%2423.41.8313.1112.7912.79
18.3
25.62
32.94
40.26
47.58
54.9
09/1623.300%23.3523.31.8312.7612.7312.73
18.3
25.62
32.94
40.26
47.58
54.9
09/1523.3-0.15-0.64%24.0523.31.8313.1412.7312.73
18.3
25.62
32.94
40.26
47.58
54.9
09/1423.45+0.2+0.86%24.2523.151.8313.2512.6512.81
18.3
25.62
32.94
40.26
47.58
54.9
09/1123.25-0.55-2.31%24.0523.251.8313.1412.712.7
18.3
25.62
32.94
40.26
47.58
54.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1023.8-0.15-0.63%24.1523.751.8313.212.9813.01
18.3
25.62
32.94
40.26
47.58
54.9
09/0923.95-0.1-0.42%24.423.951.8313.3313.0913.09
18.3
25.62
32.94
40.26
47.58
54.9
09/0824.05+0.3+1.26%24.3524.051.8313.3113.1413.14
18.3
25.62
32.94
40.26
47.58
54.9
09/0723.75+0.1+0.42%24.1523.751.8313.212.9812.98
18.3
25.62
32.94
40.26
47.58
54.9
09/0423.65+0.4+1.72%23.7523.41.8312.9812.7912.92
18.3
25.62
32.94
40.26
47.58
54.9
09/0323.25-0.85-3.53%2423.251.8313.1112.712.7
18.3
25.62
32.94
40.26
47.58
54.9
09/0224.1+0.3+1.26%24.123.651.8313.1712.9213.17
18.3
25.62
32.94
40.26
47.58
54.9
09/0123.8-0.35-1.45%24.923.51.8313.6112.8413.01
18.3
25.62
32.94
40.26
47.58
54.9
08/3124.15-0.1-0.41%24.3524.051.8313.3113.1413.2
18.3
25.62
32.94
40.26
47.58
54.9
08/2824.25+0.1+0.41%24.324.251.8313.2813.2513.25
18.3
25.62
32.94
40.26
47.58
54.9
08/2724.15-0.45-1.83%24.9524.151.8313.6313.213.2
18.3
25.62
32.94
40.26
47.58
54.9
08/2624.6+0.4+1.65%24.7524.451.8313.5213.3613.44
18.3
25.62
32.94
40.26
47.58
54.9
08/2524.2-0.25-1.02%24.624.21.8313.4413.2213.22
18.3
25.62
32.94
40.26
47.58
54.9
08/2424.4500%24.4524.451.8313.3613.3613.36
18.3
25.62
32.94
40.26
47.58
54.9
08/2124.45+0.45+1.88%24.5524.051.8313.4213.1413.36
18.3
25.62
32.94
40.26
47.58
54.9
08/2024-0.4-1.64%24.4241.8313.3313.1113.11
18.3
25.62
32.94
40.26
47.58
54.9
08/1924.4+0.4+1.67%24.823.851.8313.5513.0313.33
18.3
25.62
32.94
40.26
47.58
54.9
08/182400%24.223.951.8313.2213.0913.11
18.3
25.62
32.94
40.26
47.58
54.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1724+0.2+0.84%24.423.851.8313.3313.0313.11
18.3
25.62
32.94
40.26
47.58
54.9
08/1423.8+0.2+0.85%2423.751.8313.1112.9813.01
18.3
25.62
32.94
40.26
47.58
54.9
08/1323.6-0.8-3.28%25.423.551.8313.8812.8712.9
18.3
25.62
32.94
40.26
47.58
54.9
08/1224.4+0.6+2.52%2523.81.8313.6613.0113.33
18.3
25.62
32.94
40.26
47.58
54.9
08/1123.8-0.75-3.05%24.223.751.8313.2212.9813.01
18.3
25.62
32.94
40.26
47.58
54.9
08/1024.55+0.3+1.24%26.124.551.8314.2613.4213.42
18.3
25.62
32.94
40.26
47.58
54.9
08/0724.25-0.2-0.82%24.524.251.8313.3913.2513.25
18.3
25.62
32.94
40.26
47.58
54.9
08/0624.45-0.25-1.01%24.4524.051.8313.3613.1413.36
18.3
25.62
32.94
40.26
47.58
54.9
08/0524.7-0.65-2.56%25.124.651.8313.7213.4713.5
18.3
25.62
32.94
40.26
47.58
54.9
08/0425.35+0.3+1.2%25.424.251.8313.8813.2513.85
18.3
25.62
32.94
40.26
47.58
54.9
08/0325.05-0.65-2.53%25.6524.71.8314.0213.513.69
18.3
25.62
32.94
40.26
47.58
54.9
07/3125.7-0.95-3.56%2724.81.8314.7513.5514.04
18.3
25.62
32.94
40.26
47.58
54.9
07/3026.65+0.65+2.5%28.5526.151.8315.614.2914.56
18.3
25.62
32.94
40.26
47.58
54.9
07/2926+1.8+7.44%2624.71.8314.2113.514.21
18.3
25.62
32.94
40.26
47.58
54.9
07/2824.2-1.7-6.56%2723.451.8314.7512.8113.22
18.3
25.62
32.94
40.26
47.58
54.9
07/2725.9+2.35+9.98%25.923.71.8314.1512.9514.15
18.3
25.62
32.94
40.26
47.58
54.9
07/2423.55-0.45-1.88%24.6523.21.8313.4712.6812.87
18.3
25.62
32.94
40.26
47.58
54.9
07/2324-1.75-6.8%25.823.81.8314.113.0113.11
18.3
25.62
32.94
40.26
47.58
54.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2225.75-2.55-9.01%31.125.751.8316.9914.0714.07
18.3
25.62
32.94
40.26
47.58
54.9
07/2128.3+2.55+9.9%28.326.31.8315.4614.3715.46
18.3
25.62
32.94
40.26
47.58
54.9
07/2025.75+2.3+9.81%25.7523.951.8314.0713.0914.07
18.3
25.62
32.94
40.26
47.58
54.9
07/1723.45-0.85-3.5%23.822.81.8313.0112.4612.81
18.3
25.62
32.94
40.26
47.58
54.9
07/1624.3-2.7-10%27.9524.31.8315.2713.2813.28
18.3
25.62
32.94
40.26
47.58
54.9
07/1527+2.45+9.98%2725.51.8314.7513.9314.75
18.3
25.62
32.94
40.26
47.58
54.9
07/1424.55+2.2+9.84%24.5522.451.8313.4212.2713.42
18.3
25.62
32.94
40.26
47.58
54.9
07/1322.3500%22.822.11.8312.4612.0812.21
18.3
25.62
32.94
40.26
47.58
54.9
07/0922.35+0.4+1.82%22.3521.751.8312.2111.8912.21
18.3
25.62
32.94
40.26
47.58
54.9
07/0821.95-0.25-1.13%22.3521.91.8312.2111.9711.99
18.3
25.62
32.94
40.26
47.58
54.9
07/0722.2-0.15-0.67%22.9522.11.8312.5412.0812.13
18.3
25.62
32.94
40.26
47.58
54.9
07/0622.35-0.25-1.11%22.6522.31.8312.3812.1912.21
18.3
25.62
32.94
40.26
47.58
54.9
07/0322.6+0.05+0.22%22.8522.21.8312.4912.1312.35
18.3
25.62
32.94
40.26
47.58
54.9
07/0222.55-0.25-1.1%2322.251.8312.5712.1612.32
18.3
25.62
32.94
40.26
47.58
54.9
07/0122.8+0.1+0.44%23.522.11.8312.8412.0812.46
18.3
25.62
32.94
40.26
47.58
54.9
06/3022.7-0.3-1.3%2322.71.8312.5712.412.4
18.3
25.62
32.94
40.26
47.58
54.9
06/2923+0.1+0.44%23.622.61.8312.9712.4212.64
18.2
25.48
32.76
40.04
47.32
54.6
06/2622.900%23.222.451.8312.8212.4112.65
18.1
25.34
32.57
39.81
47.05
54.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2522.700%22.722.71.8312.6112.6112.61
18
25.19
32.39
39.59
46.79
53.99
06/2422.7-0.3-1.3%2322.351.8312.8512.4912.69
17.89
25.05
32.21
39.37
46.52
53.68
06/2323+0.3+1.32%23.0522.61.8312.9612.712.93
17.79
24.91
32.03
39.14
46.26
53.38
06/2222.7-0.4-1.73%2322.651.831312.812.83
17.69
24.77
31.84
38.92
45.99
53.07
06/1823.1+0.55+2.44%23.4522.751.8313.3312.9313.13
17.59
24.62
31.66
38.69
45.73
52.77
06/1722.55-1.1-4.65%24.1522.551.8313.8112.912.9
17.49
24.48
31.48
38.47
45.47
52.46
06/1623.65+1.4+6.29%24.4221.8314.0312.6513.6
17.39
24.34
31.29
38.25
45.2
52.16
06/1522.25+0.45+2.06%22.821.551.8313.1912.4712.87
17.28
24.2
31.11
38.02
44.94
51.85
06/1221.8+0.2+0.93%21.821.41.8312.6912.4512.69
17.18
24.05
30.93
37.8
44.67
51.55
06/1121.6+0.25+1.17%22.320.81.8313.0612.1812.65
17.08
23.91
30.74
37.58
44.41
51.24
06/1021.35-0.1-0.47%21.521.31.8312.6612.5512.57
16.98
23.77
30.56
37.35
44.14
50.94
06/0921.45-0.15-0.69%21.921.21.8312.9812.5612.71
16.88
23.63
30.38
37.13
43.88
50.63
06/0821.6-0.45-2.04%22.2521.61.8313.2612.8812.88
16.78
23.49
30.2
36.91
43.62
50.33
06/0522.05-0.15-0.68%22.0521.551.8313.2212.9213.22
16.67
23.34
30.01
36.68
43.35
50.02
06/0422.200%22.222.21.8313.413.413.4
16.57
23.2
29.83
36.46
43.09
49.72
06/0322.2+0.2+0.91%22.221.951.8313.4813.3313.48
16.47
23.06
29.65
36.24
42.82
49.41
06/022200%22.3521.851.8313.6513.3513.44
16.37
22.92
29.46
36.01
42.56
49.11
06/0122+0.4+1.85%22.721.61.8313.9513.2813.52
16.27
22.77
29.28
35.79
42.29
48.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2921.6+0.15+0.7%21.65211.8313.3912.9913.36
16.17
22.63
29.1
35.56
42.03
48.5
05/2821.45-0.1-0.46%21.4520.651.8313.3512.8513.35
16.06
22.49
28.92
35.34
41.77
48.19
05/2721.55-0.05-0.23%21.6520.751.8313.561313.5
15.96
22.35
28.73
35.12
41.5
47.89
05/2621.6+0.45+2.13%21.621.151.8313.6213.3313.62
15.86
22.2
28.55
34.89
41.24
47.58
05/2521.1500%21.1521.151.8313.4213.4213.42
15.76
22.06
28.37
34.67
40.97
47.28
05/2221.15-0.05-0.24%21.2521.151.8313.5713.5113.51
15.66
21.92
28.18
34.45
40.71
46.97
05/2121.2-0.15-0.7%21.321.21.8313.6913.6313.63
15.56
21.78
28
34.22
40.44
46.67
05/2021.35+0.1+0.47%21.35211.8313.8213.5913.82
15.45
21.64
27.82
34
40.18
46.36
05/1921.25-0.15-0.7%21.821.21.8314.213.8113.84
15.35
21.49
27.63
33.78
39.92
46.06
05/1821.4-0.2-0.93%21.8521.151.8314.3313.8714.03
15.25
21.35
27.45
33.55
39.65
45.75
05/1521.6+0.15+0.7%21.621.41.8314.2614.1314.26
15.15
21.21
27.27
33.33
39.39
45.45
05/1421.45-0.75-3.38%22.321.451.8314.8214.2514.25
15.05
21.07
27.09
33.1
39.12
45.14
05/1322.2+0.4+1.83%22.221.91.8314.8514.6514.85
14.95
20.92
26.9
32.88
38.86
44.84
05/1221.8-0.5-2.24%22.921.751.8315.4314.6514.69
14.84
20.78
26.72
32.66
38.6
44.53
05/1122.3-0.55-2.41%22.8522.251.8315.515.0915.13
14.74
20.64
26.54
32.43
38.33
44.23
05/0822.8500%23.422.851.8315.9815.6115.61
14.64
20.5
26.35
32.21
38.07
43.92
05/0722.85+0.65+2.93%23.1521.91.8315.9215.0615.72
14.54
20.36
26.17
31.99
37.8
43.62
05/0622.2+0.65+3.02%22.322.11.8315.4515.3115.38
14.44
20.21
25.99
31.76
37.54
43.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0521.55-0.05-0.23%22.2521.21.8315.5214.7915.03
14.34
20.07
25.8
31.54
37.27
43.01
05/0421.600%21.6521.61.8315.2115.1715.17
14.23
19.93
25.62
31.32
37.01
42.7
04/3021.6-0.45-2.04%2221.551.8315.5715.2515.28
14.13
19.79
25.44
31.09
36.75
42.4
04/2922.05-0.25-1.12%22.35221.8315.9315.6815.72
14.03
19.64
25.26
30.87
36.48
42.09
04/2822.3+0.4+1.83%22.722.11.8316.315.8716.01
13.93
19.5
25.07
30.64
36.22
41.79
04/2721.9-0.2-0.9%2221.41.8315.9115.4815.84
13.83
19.36
24.89
30.42
35.95
41.48
04/2422.1-0.1-0.45%22.4522.11.8316.3616.116.1
13.73
19.22
24.71
30.2
35.69
41.18
04/2322.2-0.45-1.99%22.822.051.8316.7316.1816.29
13.62
19.07
24.52
29.97
35.42
40.87
04/2222.65+0.05+0.22%23.0522.11.8317.0516.3416.75
13.52
18.93
24.34
29.75
35.16
40.57
04/2122.6-0.15-0.66%22.922.551.8317.0616.816.84
13.42
18.79
24.16
29.53
34.9
40.26
04/2022.7500%22.9522.451.8317.2316.8517.08
13.32
18.65
23.98
29.3
34.63
39.96
04/1722.75-0.1-0.44%22.922.451.8317.3216.9817.21
13.22
18.51
23.79
29.08
34.37
39.65
04/1622.85+0.25+1.11%23.1522.451.8317.6517.1217.42
13.12
18.36
23.61
28.86
34.1
39.35
04/1522.6+0.45+2.03%22.9522.21.8317.6317.0617.36
13.01
18.22
23.43
28.63
33.84
39.04
04/1422.15+0.65+3.02%22.1521.51.8317.1516.6517.15
12.91
18.08
23.24
28.41
33.57
38.74
04/1321.5-0.05-0.23%21.9521.51.8317.1316.7816.78
12.81
17.94
23.06
28.19
33.31
38.43
04/1021.55+0.15+0.7%21.6521.051.8317.0316.5616.96
12.71
17.79
22.88
27.96
33.05
38.13
04/0921.400%21.821.21.8317.2916.8116.97
12.61
17.65
22.69
27.74
32.78
37.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0821.4+0.5+2.39%21.95211.8317.5516.7917.11
12.51
17.51
22.51
27.51
32.52
37.52
04/0720.9-0.15-0.71%21.1520.91.8317.0516.8516.85
12.4
17.37
22.33
27.29
32.25
37.21
04/0221.05-0.15-0.71%21.420.951.8317.3917.0317.11
12.3
17.22
22.15
27.07
31.99
36.91
04/0121.2+0.2+0.95%21.320.851.8317.4617.0917.37
12.2
17.08
21.96
26.84
31.72
36.6
03/3121+0.2+0.96%21.220.41.2117.5216.8617.36
12.1
16.94
21.78
26.62
31.46
36.3
03/3020.8-1.2-5.45%22.420.51.2118.5116.9417.18
12.1
16.95
21.79
26.63
31.47
36.31
03/2723.05+1.8+8.47%23.121.351.2119.0817.6319.04
12.11
16.95
21.79
26.64
31.48
36.32
03/2621.25+0.05+0.24%21.3521.11.2117.6317.4217.55
12.11
16.96
21.8
26.64
31.49
36.33
03/2521.2-0.1-0.47%21.321.21.2117.5817.517.5
12.11
16.96
21.81
26.65
31.5
36.34
03/2421.3+0.1+0.47%21.3521.31.2117.6217.5817.58
12.12
16.97
21.81
26.66
31.51
36.35
03/2321.200%21.3520.91.2117.6117.2417.49
12.12
16.97
21.82
26.67
31.52
36.37
03/2021.2+0.3+1.44%21.320.851.2117.5717.217.48
12.13
16.98
21.83
26.68
31.53
36.38
03/1920.9-0.3-1.42%21.220.91.2117.4817.2317.23
12.13
16.98
21.83
26.68
31.54
36.39
03/1821.2+0.2+0.95%21.3520.951.2117.617.2717.47
12.13
16.99
21.84
26.69
31.55
36.4
03/1721+0.45+2.19%21.120.71.2117.3917.0617.3
12.14
16.99
21.85
26.7
31.55
36.41
03/1620.55-0.05-0.24%20.720.51.2117.0516.8916.93
12.14
17
21.85
26.71
31.56
36.42
03/1320.6-0.05-0.24%20.720.451.2117.0516.8416.96
12.14
17
21.86
26.72
31.57
36.43
03/1220.65-0.65-3.05%21.2520.61.2117.4916.9617
12.15
17.01
21.87
26.72
31.58
36.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1121.3+0.5+2.4%21.4521.31.2117.6517.5317.53
12.15
17.01
21.87
26.73
31.59
36.45
03/1020.8+0.25+1.22%21.1520.71.2117.417.0317.11
12.15
17.02
21.88
26.74
31.6
36.46
03/0920.55-1.75-7.85%2120.31.2117.2716.716.9
12.16
17.02
21.88
26.75
31.61
36.47
03/0622.300%22.9521.81.2118.8717.9218.34
12.16
17.03
21.89
26.76
31.62
36.49
03/0522.3+0.5+2.29%22.521.81.2118.4917.9218.33
12.17
17.03
21.9
26.76
31.63
36.5
03/0421.8-1.5-6.44%23.2521.81.2119.1117.9117.91
12.17
17.04
21.9
26.77
31.64
36.51
03/0323.3+0.1+0.43%23.722.71.2119.4718.6519.14
12.17
17.04
21.91
26.78
31.65
36.52
03/0223.2+0.05+0.22%23.322.51.2119.1418.4819.05
12.18
17.05
21.92
26.79
31.66
36.53
02/2623.15+0.4+1.76%23.2522.61.2119.0918.5619.01
12.18
17.05
21.92
26.8
31.67
36.54
02/2522.75-0.1-0.44%22.7521.951.2118.6718.0218.67
12.18
17.06
21.93
26.8
31.68
36.55
02/2422.85+0.85+3.86%24.122.21.2119.7718.2218.75
12.19
17.06
21.94
26.81
31.69
36.56
02/2322+0.55+2.56%2221.41.2118.0517.5518.05
12.19
17.07
21.94
26.82
31.7
36.57
02/1121.45+0.35+1.66%21.4521.151.2117.5917.3417.59
12.19
17.07
21.95
26.83
31.71
36.58
02/1021.100%21.121.051.2117.317.2617.3
12.2
17.08
21.96
26.84
31.72
36.59
02/0921.1+0.2+0.96%21.121.11.2117.2917.2917.29
12.2
17.08
21.96
26.84
31.72
36.61
02/0620.9-0.2-0.95%20.920.91.2117.1217.1217.12
12.21
17.09
21.97
26.85
31.73
36.62
02/0521.1+0.15+0.72%21.121.11.2117.2817.2817.28
12.21
17.09
21.98
26.86
31.74
36.63
02/0420.95-0.15-0.71%21.1520.91.2117.3217.1117.15
12.21
17.1
21.98
26.87
31.75
36.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0321.100%21.1521.11.2117.3117.2717.27
12.22
17.1
21.99
26.88
31.76
36.65
02/0221.100%21.120.91.2117.2717.117.27
12.22
17.11
22
26.88
31.77
36.66
01/3021.1+0.1+0.48%21.121.11.2117.2617.2617.26
12.22
17.11
22
26.89
31.78
36.67
01/2921+0.05+0.24%21.2211.2117.3417.1717.17
12.23
17.12
22.01
26.9
31.79
36.68
01/2820.95+0.05+0.24%21.120.951.2117.2517.1317.13
12.23
17.12
22.02
26.91
31.8
36.69
01/2720.900%2120.91.2117.1617.0817.08
12.23
17.13
22.02
26.92
31.81
36.7
01/2620.900%20.920.751.2117.0816.9617.08
12.24
17.13
22.03
26.92
31.82
36.71
01/2320.9+0.25+1.21%20.920.91.2117.0717.0717.07
12.24
17.14
22.04
26.93
31.83
36.73
01/2220.65-0.15-0.72%20.820.651.2116.9916.8616.86
12.25
17.14
22.04
26.94
31.84
36.74
01/2120.8-0.1-0.48%20.920.71.2117.0616.916.98
12.25
17.15
22.05
26.95
31.85
36.75
01/2020.9+0.2+0.97%20.920.81.2117.0616.9817.06
12.25
17.15
22.05
26.96
31.86
36.76
01/1920.7-0.25-1.19%20.9520.71.2117.0916.8916.89
12.26
17.16
22.06
26.96
31.87
36.77
01/1620.9500%2120.851.2117.1317.0117.09
12.26
17.16
22.07
26.97
31.88
36.78
01/1520.95+0.1+0.48%20.9520.851.2117.081717.08
12.26
17.17
22.07
26.98
31.89
36.79
01/1420.85+0.05+0.24%20.920.851.2117.041717
12.27
17.17
22.08
26.99
31.89
36.8
01/1320.8-0.05-0.24%20.820.71.2116.9516.8716.95
12.27
17.18
22.09
27
31.9
36.81
01/1220.85+0.1+0.48%20.8520.851.2116.9916.9916.99
12.27
17.18
22.09
27
31.91
36.82
01/0920.75-0.05-0.24%20.7520.551.2116.916.7416.9
12.28
17.19
22.1
27.01
31.92
36.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0820.8+0.1+0.48%20.8520.751.2116.9816.8916.94
12.28
17.19
22.11
27.02
31.93
36.85
01/0720.7+0.05+0.24%20.720.651.2116.8516.8116.85
12.29
17.2
22.11
27.03
31.94
36.86
01/0620.6500%20.6520.61.2116.816.7616.8
12.29
17.2
22.12
27.04
31.95
36.87
01/0520.6500%20.6520.61.2116.816.7616.8
12.29
17.21
22.13
27.04
31.96
36.88
01/0220.6500%20.920.651.211716.7916.79
12.3
17.21
22.13
27.05
31.97
36.89
12/3120.65-0.15-0.72%20.8520.651.2316.9516.7916.79
12.3
17.22
22.14
27.06
31.98
36.9
12/3020.8-0.05-0.24%20.8520.71.2316.9616.8416.92
12.3
17.21
22.13
27.05
31.97
36.89
12/2920.85-0.1-0.48%2120.81.2317.0916.9216.96
12.29
17.21
22.12
27.04
31.95
36.87
12/2620.95-0.05-0.24%20.9520.81.2317.0516.9317.05
12.29
17.2
22.11
27.03
31.94
36.86
12/2421.0500%21.0521.051.2317.1417.1417.14
12.28
17.19
22.11
27.02
31.93
36.84
12/2321.400%21.421.41.2317.4317.4317.43
12.28
17.19
22.1
27.01
31.92
36.83
12/2221.4+0.35+1.66%21.7521.41.2317.7217.4417.44
12.27
17.18
22.09
27
31.9
36.81
12/1921.05+0.1+0.48%21.121.051.2317.217.1617.16
12.27
17.17
22.08
26.99
31.89
36.8
12/1820.95+0.15+0.72%2120.851.2317.131717.09
12.26
17.17
22.07
26.97
31.88
36.78
12/1720.800%21.0520.81.2317.1716.9716.97
12.26
17.16
22.06
26.96
31.87
36.77
12/1620.8-0.35-1.65%21.220.71.2317.316.916.98
12.25
17.15
22.05
26.95
31.85
36.75
12/1521.15+0.1+0.48%21.9521.051.2317.9217.1917.27
12.25
17.15
22.04
26.94
31.84
36.74
12/1221.0500%21.7211.2317.7317.1517.19
12.24
17.14
22.04
26.93
31.83
36.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1121.05+0.1+0.48%21.0520.951.2317.217.1217.2
12.24
17.13
22.03
26.92
31.82
36.71
12/1020.95-0.05-0.24%2120.91.2317.1717.0917.13
12.23
17.13
22.02
26.91
31.8
36.7
12/0921-0.2-0.94%21211.2317.1717.1717.17
12.23
17.12
22.01
26.9
31.79
36.68
12/0821.2+0.15+0.71%21.221.151.2317.3417.317.34
12.22
17.11
22
26.89
31.78
36.67
12/0521.0500%21.0520.81.2317.2317.0217.23
12.22
17.1
21.99
26.88
31.77
36.65
12/0421.05+0.1+0.48%21.0520.951.2317.2417.1517.24
12.21
17.1
21.98
26.87
31.75
36.64
12/0320.95-0.05-0.24%2120.951.2317.217.1617.16
12.21
17.09
21.97
26.86
31.74
36.62
12/0221+0.35+1.69%21.220.851.2317.3717.0917.21
12.2
17.08
21.97
26.85
31.73
36.61
12/0120.65-0.4-1.9%20.820.651.2317.0516.9316.93
12.2
17.08
21.96
26.84
31.72
36.6
11/2821.05-0.1-0.47%21.0520.751.2317.2617.0217.26
12.19
17.07
21.95
26.83
31.7
36.58
11/2721.15-0.1-0.47%21.1520.951.2317.3517.1917.35
12.19
17.06
21.94
26.82
31.69
36.57
11/2621.25+0.1+0.47%21.2521.151.2317.4417.3617.44
12.18
17.06
21.93
26.8
31.68
36.55
11/2521.15-0.05-0.24%21.15211.2317.3717.2417.37
12.18
17.05
21.92
26.79
31.67
36.54
11/2421.2+0.2+0.95%21.4520.951.2317.6217.2117.41
12.17
17.04
21.91
26.78
31.65
36.52
11/2121+0.15+0.72%21.5520.851.2317.7117.1317.26
12.17
17.04
21.9
26.77
31.64
36.51
11/2020.85+0.05+0.24%2120.71.2317.2617.0217.14
12.16
17.03
21.9
26.76
31.63
36.49
11/1920.8-0.15-0.72%2120.81.2317.2717.1117.11
12.16
17.02
21.89
26.75
31.62
36.48
11/1820.95-0.1-0.48%21.0520.751.2317.3217.0717.24
12.15
17.02
21.88
26.74
31.6
36.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1721.0500%21.320.951.2317.5317.2417.33
12.15
17.01
21.87
26.73
31.59
36.45
11/1421.05-0.1-0.47%21.15211.2317.4117.2917.33
12.15
17
21.86
26.72
31.58
36.44
11/1321.1500%21.15211.2317.4217.317.42
12.14
17
21.85
26.71
31.56
36.42
11/1221.15+0.05+0.24%21.15211.2317.4317.317.43
12.14
16.99
21.84
26.7
31.55
36.41
11/1121.1+0.2+0.96%21.120.91.2317.3917.2317.39
12.13
16.98
21.84
26.69
31.54
36.39
11/1020.900%20.920.91.2317.2417.2417.24
12.13
16.98
21.83
26.68
31.53
36.38
11/0720.900%20.9520.851.2317.2817.217.24
12.12
16.97
21.82
26.67
31.51
36.36
11/0620.9-0.1-0.48%20.920.31.2317.2516.7517.25
12.12
16.96
21.81
26.66
31.5
36.35
11/0521+0.1+0.48%2120.61.2317.3417.0117.34
12.11
16.96
21.8
26.64
31.49
36.33
11/0420.9+0.1+0.48%20.920.21.2317.2616.6917.26
12.11
16.95
21.79
26.63
31.48
36.32
11/0320.8+0.05+0.24%20.8520.81.2317.2317.1917.19
12.1
16.94
21.78
26.62
31.46
36.3
10/3120.75-0.05-0.24%2120.751.2317.3617.1517.15
12.1
16.94
21.77
26.61
31.45
36.29
10/3020.8+0.1+0.48%20.820.71.2317.217.1217.2
12.09
16.93
21.77
26.6
31.44
36.28
10/2920.700%20.7520.71.2317.1717.1317.13
12.09
16.92
21.76
26.59
31.43
36.26
10/2820.7-0.15-0.72%20.8520.71.2317.2617.1317.13
12.08
16.92
21.75
26.58
31.41
36.25
10/2720.8500%21.3520.851.2317.6817.2617.26
12.08
16.91
21.74
26.57
31.4
36.23
10/2320.85-0.15-0.71%20.9520.851.2317.3517.2717.27
12.07
16.9
21.73
26.56
31.39
36.22
10/2221+0.35+1.69%2120.71.2317.417.1517.4
12.07
16.89
21.72
26.55
31.38
36.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(19.77)		最低
PER
(11.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2120.65-0.1-0.48%20.820.61.2317.2417.0817.12
12.06
16.89
21.71
26.54
31.36
36.19
10/2020.75-0.05-0.24%20.820.71.2317.2517.1717.21
12.06
16.88
21.7
26.53
31.35
36.17
10/1720.8+0.1+0.48%21.1520.61.2317.5517.0917.26
12.05
16.87
21.7
26.52
31.34
36.16
10/1620.700%21.120.71.2317.5117.1817.18
12.05
16.87
21.69
26.51
31.33
36.15
10/1520.7-0.6-2.82%21.120.71.2317.5217.1917.19
12.04
16.86
21.68
26.5
31.31
36.13
10/1421.3-0.05-0.23%21.421.31.2317.7817.6917.69
12.04
16.85
21.67
26.49
31.3
36.12
10/1321.35-0.25-1.16%21.921.31.2318.217.717.74
12.03
16.85
21.66
26.47
31.29
36.1