≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2911 麗嬰房 / 本益比河流圖(日)

2911 麗嬰房

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.955.92+0.03+0.51%1.01%5.955.955.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5733.6萬88645股/筆5.920.461.460.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
237138.8萬1921.23張/筆5.87+0.14 (+2.42%)

連續漲跌: 連2漲  ( +0.17元 / +2.94%)

財報評分: 最新53分 / 平均38分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 麗嬰房國內第一次私募無擔保轉換公司債（簡稱：麗嬰房私債一，代碼：Y131AA）於2026年12月6日發行屆滿三年，債券持有人得行使賣回權相關事宜 (公告訊息 10/08 16:42)

• 代子公司麗翔股份有限公司公告資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之公告標準 (公告訊息 09/22 21:44)

• 修正麗嬰房2025年度股東會年報部分內容 (公告訊息 09/03 18:07)

• 麗嬰房董事會通過財務主管、會計主管、公司治理主管暨發言人任用案 (公告訊息 08/13 20:40)

• 麗嬰房董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 19:30)

• 麗嬰房2026年第二季合併財務報告董事會召開日期為 2026年8月13日 (公告訊息 08/05 18:21)

• 麗嬰房財務主管、會計主管、公司治理主管及發言人異動事宜 (公告訊息 07/08 16:13)

2911 麗嬰房 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/085.95+0.03+0.51%5.955.894.071.461.451.46
40.7
56.98
73.26
89.54
105.8
122.1
10/075.92+0.14+2.42%5.975.794.071.471.421.45
40.7
56.98
73.26
89.54
105.8
122.1
10/065.78-0.26-4.3%6.055.784.071.491.421.42
40.7
56.98
73.26
89.54
105.8
122.1
10/056.04+0.03+0.5%6.1164.071.51.471.48
40.7
56.98
73.26
89.54
105.8
122.1
10/026.01-0.13-2.12%6.16.014.071.51.481.48
40.7
56.98
73.26
89.54
105.8
122.1
10/016.14+0.06+0.99%6.2464.071.531.471.51
40.7
56.98
73.26
89.54
105.8
122.1
09/306.08+0.05+0.83%6.096.024.071.51.481.49
40.7
56.98
73.26
89.54
105.8
122.1
09/296.03-0.07-1.15%6.116.024.071.51.481.48
40.7
56.98
73.26
89.54
105.8
122.1
09/246.1-0.03-0.49%6.156.14.071.511.51.5
40.7
56.98
73.26
89.54
105.8
122.1
09/236.13-0.07-1.13%6.36.134.071.551.511.51
40.7
56.98
73.26
89.54
105.8
122.1
09/226.200%6.226.134.071.531.511.52
40.7
56.98
73.26
89.54
105.8
122.1
09/216.2-0.14-2.21%6.356.24.071.561.521.52
40.7
56.98
73.26
89.54
105.8
122.1
09/186.34+0.02+0.32%6.376.294.071.571.551.56
40.7
56.98
73.26
89.54
105.8
122.1
09/176.32-0.08-1.25%6.396.34.071.571.551.55
40.7
56.98
73.26
89.54
105.8
122.1
09/166.4+0.08+1.27%6.426.314.071.581.551.57
40.7
56.98
73.26
89.54
105.8
122.1
09/156.32+0.04+0.64%6.346.284.071.561.541.55
40.7
56.98
73.26
89.54
105.8
122.1
09/146.28-0.11-1.72%6.376.264.071.571.541.54
40.7
56.98
73.26
89.54
105.8
122.1
09/116.39-0.04-0.62%6.486.364.071.591.561.57
40.7
56.98
73.26
89.54
105.8
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/106.43+0.02+0.31%6.476.364.071.591.561.58
40.7
56.98
73.26
89.54
105.8
122.1
09/096.41-0.01-0.16%6.496.354.071.591.561.57
40.7
56.98
73.26
89.54
105.8
122.1
09/086.42+0.03+0.47%6.476.34.071.591.551.58
40.7
56.98
73.26
89.54
105.8
122.1
09/076.39-0.03-0.47%6.66.394.071.621.571.57
40.7
56.98
73.26
89.54
105.8
122.1
09/046.42+0.08+1.26%6.486.284.071.591.541.58
40.7
56.98
73.26
89.54
105.8
122.1
09/036.34+0.02+0.32%6.356.294.071.561.551.56
40.7
56.98
73.26
89.54
105.8
122.1
09/026.32-0.1-1.56%6.426.34.071.581.551.55
40.7
56.98
73.26
89.54
105.8
122.1
09/016.42-0.02-0.31%6.66.424.071.621.581.58
40.7
56.98
73.26
89.54
105.8
122.1
08/316.44-0.02-0.31%6.466.394.071.591.571.58
40.7
56.98
73.26
89.54
105.8
122.1
08/286.46-0.08-1.22%6.656.454.071.631.581.59
40.7
56.98
73.26
89.54
105.8
122.1
08/276.54-0.01-0.15%6.586.44.071.621.571.61
40.7
56.98
73.26
89.54
105.8
122.1
08/266.55-0.01-0.15%6.696.424.071.641.581.61
40.7
56.98
73.26
89.54
105.8
122.1
08/256.56-0.12-1.8%6.796.364.071.671.561.61
40.7
56.98
73.26
89.54
105.8
122.1
08/246.68-0.04-0.6%6.726.524.071.651.61.64
40.7
56.98
73.26
89.54
105.8
122.1
08/216.72+0.11+1.66%6.856.674.071.681.641.65
40.7
56.98
73.26
89.54
105.8
122.1
08/206.61-0.05-0.75%6.736.584.071.651.621.62
40.7
56.98
73.26
89.54
105.8
122.1
08/196.66-0.04-0.6%6.866.664.071.691.641.64
40.7
56.98
73.26
89.54
105.8
122.1
08/186.7-0.09-1.33%6.866.74.071.691.651.65
40.7
56.98
73.26
89.54
105.8
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/176.79-0.21-3%6.956.764.071.711.661.67
40.7
56.98
73.26
89.54
105.8
122.1
08/147-0.1-1.41%76.914.071.721.71.72
40.7
56.98
73.26
89.54
105.8
122.1
08/137.1+0.1+1.43%7.116.834.071.751.681.74
40.7
56.98
73.26
89.54
105.8
122.1
08/127+0.03+0.43%7.036.914.071.731.71.72
40.7
56.98
73.26
89.54
105.8
122.1
08/116.97-0.12-1.69%7.26.914.071.771.71.71
40.7
56.98
73.26
89.54
105.8
122.1
08/107.09+0.29+4.26%7.257.014.071.781.721.74
40.7
56.98
73.26
89.54
105.8
122.1
08/076.8-0.02-0.29%6.896.754.071.691.661.67
40.7
56.98
73.26
89.54
105.8
122.1
08/066.82-0.02-0.29%6.996.724.071.721.651.68
40.7
56.98
73.26
89.54
105.8
122.1
08/056.84-0.02-0.29%6.96.814.071.71.671.68
40.7
56.98
73.26
89.54
105.8
122.1
08/046.86-0.08-1.15%6.986.784.071.711.671.69
40.7
56.98
73.26
89.54
105.8
122.1
08/036.94+0.19+2.81%6.946.694.071.711.641.71
40.7
56.98
73.26
89.54
105.8
122.1
07/316.75+0.12+1.81%6.976.654.071.711.631.66
40.7
56.98
73.26
89.54
105.8
122.1
07/306.63-0.11-1.63%6.716.534.071.651.61.63
40.7
56.98
73.26
89.54
105.8
122.1
07/296.74-0.15-2.18%6.986.384.071.711.571.66
40.7
56.98
73.26
89.54
105.8
122.1
07/286.89-0.15-2.13%7.036.814.071.731.671.69
40.7
56.98
73.26
89.54
105.8
122.1
07/277.04-0.02-0.28%7.27.014.071.771.721.73
40.7
56.98
73.26
89.54
105.8
122.1
07/247.06+0.06+0.86%7.116.994.071.751.721.73
40.7
56.98
73.26
89.54
105.8
122.1
07/237-0.04-0.57%7.1374.071.751.721.72
40.7
56.98
73.26
89.54
105.8
122.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/227.04-0.03-0.42%7.27.044.071.771.731.73
40.7
56.98
73.26
89.54
105.8
122.1
07/217.07-0.08-1.12%7.2174.071.771.721.74
40.7
56.98
73.26
89.54
105.8
122.1
07/207.15+0.02+0.28%7.257.054.071.781.731.76
40.7
56.98
73.26
89.54
105.8
122.1
07/177.13-0.37-4.93%7.57.124.071.841.751.75
40.7
56.98
73.26
89.54
105.8
122.1
07/167.5-0.02-0.27%7.787.464.071.911.831.84
40.7
56.98
73.26
89.54
105.8
122.1
07/157.52+0.11+1.48%7.587.354.071.861.811.85
40.7
56.98
73.26
89.54
105.8
122.1
07/147.41-0.09-1.2%7.777.294.071.911.791.82
40.7
56.98
73.26
89.54
105.8
122.1
07/137.5-0.34-4.34%87.464.071.971.831.84
40.7
56.98
73.26
89.54
105.8
122.1
07/097.84-0.16-2%8.057.844.071.981.931.93
40.7
56.98
73.26
89.54
105.8
122.1
07/088+0.11+1.39%8.367.774.072.051.911.97
40.7
56.98
73.26
89.54
105.8
122.1
07/077.89+0.06+0.77%8.057.54.071.981.841.94
40.7
56.98
73.26
89.54
105.8
122.1
07/067.83-0.17-2.12%8.317.84.072.041.921.92
40.7
56.98
73.26
89.54
105.8
122.1
07/038+0.48+6.38%8.157.564.0721.861.97
40.7
56.98
73.26
89.54
105.8
122.1
07/027.52+0.32+4.44%7.627.24.071.871.771.85
40.7
56.98
73.26
89.54
105.8
122.1
07/017.2+0.05+0.7%7.277.054.071.791.731.77
40.7
56.98
73.26
89.54
105.8
122.1
06/307.15-0.07-0.97%7.47.054.071.821.731.76
40.7
56.98
73.26
89.54
105.8
122.1
06/297.22+0.2+2.85%7.656.84.071.881.671.78
40.66
56.93
73.2
89.46
105.7
122
06/267.02-0.3-4.1%7.336.884.071.81.691.73
40.63
56.88
73.13
89.38
105.6
121.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/257.32-0.04-0.54%7.557.324.071.861.81.8
40.59
56.83
73.07
89.3
105.5
121.8
06/247.36-0.14-1.87%7.687.364.071.891.811.81
40.56
56.78
73
89.22
105.4
121.7
06/237.5-0.38-4.82%7.997.54.071.971.851.85
40.52
56.73
72.94
89.14
105.4
121.6
06/227.88-0.13-1.62%8.17.84.0721.931.95
40.48
56.68
72.87
89.06
105.3
121.5
06/188.01-0.07-0.87%8.2984.072.051.981.98
40.45
56.63
72.81
88.98
105.2
121.3
06/178.08+0.13+1.64%8.27.94.072.031.952
40.41
56.58
72.74
88.91
105.1
121.2
06/167.95-0.17-2.09%8.27.934.072.031.961.97
40.38
56.53
72.68
88.83
105
121.1
06/158.12-0.31-3.68%8.778.074.072.1722.01
40.34
56.48
72.61
88.75
104.9
121
06/128.43+0.21+2.55%8.928.274.072.212.052.09
40.3
56.42
72.55
88.67
104.8
120.9
06/118.22+0.22+2.75%8.88.114.072.192.012.04
40.27
56.37
72.48
88.59
104.7
120.8
06/108-0.55-6.43%8.6884.072.161.991.99
40.23
56.32
72.42
88.51
104.6
120.7
06/098.55+0.04+0.47%8.88.524.072.192.122.13
40.2
56.27
72.35
88.43
104.5
120.6
06/088.51-0.29-3.3%8.798.134.072.192.022.12
40.16
56.22
72.29
88.35
104.4
120.5
06/058.8+0.58+7.06%98.314.072.242.072.19
40.12
56.17
72.22
88.27
104.3
120.4
06/048.22-0.34-3.97%8.378.24.072.092.052.05
40.09
56.12
72.16
88.19
104.2
120.3
06/038.56+0.56+7%8.88.064.072.22.012.14
40.05
56.07
72.09
88.11
104.1
120.2
06/028+0.32+4.17%8.237.744.072.061.932
40.01
56.02
72.03
88.03
104
120
06/017.68-0.65-7.8%8.217.674.072.051.921.92
39.98
55.97
71.96
87.95
103.9
119.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/298.3300%8.688.294.072.172.082.09
39.94
55.92
71.9
87.87
103.9
119.8
05/288.33-0.92-9.95%9.088.334.072.282.092.09
39.91
55.87
71.83
87.79
103.8
119.7
05/279.25-0.3-3.14%9.698.64.072.432.162.32
39.87
55.82
71.77
87.72
103.7
119.6
05/269.5500%10.594.072.642.262.4
39.83
55.77
71.7
87.64
103.6
119.5
05/259.55+0.86+9.9%9.559.554.072.42.42.4
39.8
55.72
71.64
87.56
103.5
119.4
05/228.69+0.79+10%8.698.694.072.192.192.19
39.76
55.67
71.57
87.48
103.4
119.3
05/217.9+0.71+9.87%7.97.94.071.991.991.99
39.73
55.62
71.51
87.4
103.3
119.2
05/207.19+0.65+9.94%7.196.854.071.811.731.81
39.69
55.57
71.44
87.32
103.2
119.1
05/196.54+0.59+9.92%6.546.544.071.651.651.65
39.65
55.52
71.38
87.24
103.1
119
05/185.95+0.42+7.59%6.085.684.071.531.431.5
39.62
55.47
71.31
87.16
103
118.9
05/155.53+0.5+9.94%5.535.534.071.41.41.4
39.58
55.41
71.25
87.08
102.9
118.7
05/145.03+0.04+0.8%5.094.994.071.291.261.27
39.55
55.36
71.18
87
102.8
118.6
05/134.99+0.07+1.42%4.994.784.071.261.211.26
39.51
55.31
71.12
86.92
102.7
118.5
05/124.92-0.05-1.01%54.914.071.271.241.25
39.47
55.26
71.05
86.84
102.6
118.4
05/114.97-0.14-2.74%5.114.924.071.31.251.26
39.44
55.21
70.99
86.76
102.5
118.3
05/085.11+0.02+0.39%5.124.954.071.31.261.3
39.4
55.16
70.92
86.68
102.4
118.2
05/075.09+0.07+1.39%5.095.014.071.291.271.29
39.37
55.11
70.86
86.6
102.4
118.1
05/065.0200%5.1954.071.321.271.28
39.33
55.06
70.79
86.52
102.3
118
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/055.02-0.08-1.57%5.14.94.071.31.251.28
39.29
55.01
70.73
86.45
102.2
117.9
05/045.100%5.374.594.071.371.171.3
39.26
54.96
70.66
86.37
102.1
117.8
04/305.1-0.21-3.95%5.25.074.071.331.291.3
39.22
54.91
70.6
86.29
102
117.7
04/295.31-0.59-10%6.45.314.071.631.361.36
39.19
54.86
70.53
86.21
101.9
117.6
04/285.9+0.45+8.26%5.995.94.071.531.511.51
39.15
54.81
70.47
86.13
101.8
117.4
04/275.45+0.49+9.88%5.454.954.071.391.271.39
39.11
54.76
70.4
86.05
101.7
117.3
04/244.96-0.04-0.8%5.014.964.071.281.271.27
39.08
54.71
70.34
85.97
101.6
117.2
04/235-0.08-1.57%5.044.974.071.291.271.28
39.04
54.66
70.27
85.89
101.5
117.1
04/225.0800%5.0854.071.31.281.3
39
54.61
70.21
85.81
101.4
117
04/215.08-0.01-0.2%5.244.984.071.341.281.3
38.97
54.56
70.14
85.73
101.3
116.9
04/205.09+0.18+3.67%5.294.994.071.361.281.31
38.93
54.51
70.08
85.65
101.2
116.8
04/174.91-0.02-0.41%54.94.071.291.261.26
38.9
54.46
70.01
85.57
101.1
116.7
04/164.93-0.06-1.2%4.994.784.071.281.231.27
38.86
54.4
69.95
85.49
101
116.6
04/154.99-0.05-0.99%54.964.071.291.281.29
38.82
54.35
69.88
85.41
100.9
116.5
04/145.04-0.05-0.98%5.064.984.071.31.281.3
38.79
54.3
69.82
85.33
100.9
116.4
04/135.09+0.04+0.79%5.14.984.071.321.291.31
38.75
54.25
69.75
85.26
100.8
116.3
04/105.05-0.05-0.98%5.164.984.071.331.291.3
38.72
54.2
69.69
85.18
100.7
116.1
04/095.100%5.1554.071.331.291.32
38.68
54.15
69.62
85.1
100.6
116
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/085.1+0.1+2%5.24.74.071.351.221.32
38.64
54.1
69.56
85.02
100.5
115.9
04/075-0.07-1.38%5.0854.071.321.31.3
38.61
54.05
69.49
84.94
100.4
115.8
04/025.07-0.06-1.17%5.25.074.071.351.311.31
38.57
54
69.43
84.86
100.3
115.7
04/015.13+0.03+0.59%5.184.984.071.341.291.33
38.54
53.95
69.36
84.78
100.2
115.6
03/315.100%5.165.033.851.341.311.32
38.5
53.9
69.3
84.7
100.1
115.5
03/305.100%5.15.13.851.341.341.34
38.19
53.47
68.74
84.02
99.3
114.6
03/275.100%5.125.083.851.351.341.35
37.88
53.03
68.19
83.34
98.49
113.6
03/265.1+0.03+0.59%5.15.083.851.361.351.36
37.57
52.6
67.63
82.66
97.69
112.7
03/255.07+0.01+0.2%5.085.063.851.361.361.36
37.26
52.17
67.07
81.98
96.89
111.8
03/245.06-0.02-0.39%5.065.063.851.371.371.37
36.95
51.74
66.52
81.3
96.08
110.9
03/235.08-0.02-0.39%5.15.083.851.391.391.39
36.65
51.3
65.96
80.62
95.28
109.9
03/205.1-0.08-1.54%5.165.073.851.421.41.4
36.34
50.87
65.41
79.94
94.47
109
03/195.18-0.12-2.26%5.195.023.851.441.391.44
36.03
50.44
64.85
79.26
93.67
108.1
03/185.300%5.355.223.851.51.461.48
35.72
50.01
64.29
78.58
92.87
107.2
03/175.300%5.785.33.851.631.51.5
35.41
49.57
63.74
77.9
92.06
106.2
03/165.3+0.04+0.76%5.35.233.851.511.491.51
35.1
49.14
63.18
77.22
91.26
105.3
03/135.26-0.03-0.57%5.295.053.851.521.451.51
34.79
48.71
62.62
76.54
90.46
104.4
03/125.29+0.07+1.34%5.35.243.851.541.521.53
34.48
48.27
62.07
75.86
89.65
103.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/115.22+0.07+1.36%5.225.153.851.531.511.53
34.17
47.84
61.51
75.18
88.85
102.5
03/105.15+0.25+5.1%5.254.963.851.551.461.52
33.86
47.41
60.95
74.5
88.05
101.6
03/094.9-0.25-4.85%4.94.723.851.461.411.46
33.55
46.98
60.4
73.82
87.24
100.7
03/065.15+0.03+0.59%5.185.153.851.561.551.55
33.25
46.54
59.84
73.14
86.44
99.74
03/055.12+0.12+2.4%5.154.93.851.561.491.55
32.94
46.11
59.29
72.46
85.63
98.81
03/04500%54.843.851.531.481.53
32.63
45.68
58.73
71.78
84.83
97.88
03/035-0.03-0.6%5.034.873.851.561.511.55
32.32
45.25
58.17
71.1
84.03
96.95
03/025.03-0.07-1.37%5.055.013.851.581.571.57
32.01
44.81
57.62
70.42
83.22
96.03
02/265.1-0.03-0.58%5.153.851.611.581.61
31.7
44.38
57.06
69.74
82.42
95.1
02/255.13-0.06-1.16%5.135.113.851.631.631.63
31.39
43.95
56.5
69.06
81.62
94.17
02/245.19-0.03-0.57%5.275.093.851.71.641.67
31.08
43.51
55.95
68.38
80.81
93.25
02/235.22+0.08+1.56%5.435.193.851.761.691.7
30.77
43.08
55.39
67.7
80.01
92.32
02/115.14-0.01-0.19%5.194.973.851.71.631.69
30.46
42.65
54.83
67.02
79.21
91.39
02/105.15+0.05+0.98%5.245.13.851.741.691.71
30.15
42.22
54.28
66.34
78.4
90.46
02/095.1+0.07+1.39%5.15.073.851.711.71.71
29.85
41.78
53.72
65.66
77.6
89.54
02/065.03-0.06-1.18%5.225.033.851.771.71.7
29.54
41.35
53.17
64.98
76.79
88.61
02/055.09-0.15-2.86%5.095.053.851.741.731.74
29.23
40.92
52.61
64.3
75.99
87.68
02/045.24+0.04+0.77%5.255.243.851.821.811.81
28.92
40.49
52.05
63.62
75.19
86.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/035.2+0.01+0.19%5.25.053.851.821.771.82
28.61
40.05
51.5
62.94
74.38
85.83
02/025.19+0.08+1.57%5.275.033.851.861.781.83
28.3
39.62
50.94
62.26
73.58
84.9
01/305.1100%5.115.063.851.831.811.83
27.99
39.19
50.38
61.58
72.78
83.97
01/295.11+0.06+1.19%5.325.13.851.921.841.85
27.68
38.75
49.83
60.9
71.97
83.05
01/285.0500%5.184.943.851.891.81.84
27.37
38.32
49.27
60.22
71.17
82.12
01/275.05-0.24-4.54%5.185.053.851.911.871.87
27.06
37.89
48.71
59.54
70.37
81.19
01/265.29+0.17+3.32%5.35.153.851.981.921.98
26.75
37.46
48.16
58.86
69.56
80.26
01/235.12+0.11+2.2%5.124.93.851.941.851.94
26.45
37.02
47.6
58.18
68.76
79.34
01/225.01-0.04-0.79%5.055.013.851.931.921.92
26.14
36.59
47.05
57.5
67.95
78.41
01/215.05-0.05-0.98%5.15.053.851.971.961.96
25.83
36.16
46.49
56.82
67.15
77.48
01/205.1-0.07-1.35%5.175.13.852.0322
25.52
35.73
45.93
56.14
66.35
76.55
01/195.17+0.02+0.39%5.195.033.852.0622.05
25.21
35.29
45.38
55.46
65.54
75.63
01/165.15+0.04+0.78%5.285.153.852.122.072.07
24.9
34.86
44.82
54.78
64.74
74.7
01/155.11+0.01+0.2%5.255.063.852.132.062.08
24.59
34.43
44.26
54.1
63.94
73.77
01/145.1+0.1+2%5.3253.852.192.062.1
24.28
33.99
43.71
53.42
63.13
72.85
01/13500%54.893.852.092.042.09
23.97
33.56
43.15
52.74
62.33
71.92
01/125-0.06-1.19%5.0453.852.132.112.11
23.66
33.13
42.59
52.06
61.53
70.99
01/095.06-0.23-4.35%5.255.013.852.252.152.17
23.35
32.7
42.04
51.38
60.72
70.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/085.29-0.04-0.75%5.475.233.852.372.272.3
23.05
32.26
41.48
50.7
59.92
69.14
01/075.33+0.23+4.51%5.334.933.852.342.172.34
22.74
31.83
40.93
50.02
59.11
68.21
01/065.1+0.02+0.39%5.15.023.852.272.242.27
22.43
31.4
40.37
49.34
58.31
67.28
01/055.08-0.56-9.93%5.425.083.852.452.32.3
22.12
30.97
39.81
48.66
57.51
66.35
01/025.64+0.32+6.02%5.685.43.852.62.482.59
21.81
30.53
39.26
47.98
56.7
65.43
12/315.32+0.11+2.11%5.735.222.152.672.432.47
21.5
30.1
38.7
47.3
55.9
64.5
12/305.21+0.47+9.92%5.214.832.152.552.362.55
20.43
28.61
36.78
44.95
53.12
61.3
12/294.74+0.07+1.5%4.744.562.152.452.352.45
19.36
27.11
34.86
42.6
50.35
58.09
12/264.67-0.01-0.21%4.684.542.152.562.482.55
18.3
25.62
32.93
40.25
47.57
54.89
12/244.68-0.02-0.43%4.74.422.152.732.572.72
17.23
24.12
31.01
37.9
44.8
51.69
12/234.7-0.02-0.42%4.724.62.152.922.852.91
16.16
22.63
29.09
35.55
42.02
48.48
12/224.72+0.17+3.74%4.734.552.153.133.013.13
15.09
21.13
27.17
33.21
39.24
45.28
12/194.5500%4.564.552.153.253.243.24
14.03
19.64
25.25
30.86
36.47
42.08
12/184.55+0.02+0.44%4.554.532.153.513.53.51
12.96
18.14
23.32
28.51
33.69
38.87
12/174.53+0.02+0.44%4.544.532.153.823.813.81
11.89
16.65
21.4
26.16
30.91
35.67
12/164.51+0.01+0.22%4.614.512.154.264.174.17
10.82
15.15
19.48
23.81
28.14
32.47
12/154.5-0.03-0.66%4.534.52.154.644.614.61
9.75
13.66
17.56
21.46
25.36
29.26
12/124.53-0.17-3.62%4.574.532.155.265.215.21
8.69
12.16
15.64
19.11
22.59
26.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/114.7+0.24+5.38%4.884.72.156.46.176.17
7.62
10.67
13.71
16.76
19.81
22.86
12/104.46-0.04-0.89%4.664.42.157.116.726.81
6.55
9.17
11.79
14.41
17.03
19.65
12/094.5-0.01-0.22%4.54.42.158.218.028.21
5.48
7.68
9.87
12.06
14.26
16.45
12/084.51+0.11+2.5%4.514.422.1510.2110.0110.21
4.42
6.18
7.95
9.72
11.48
13.25
12/054.4-0.05-1.12%4.44.252.1513.1412.6913.14
3.35
4.69
6.03
7.37
8.71
10.05
12/044.45+0.08+1.83%4.464.452.1519.5619.5119.51
2.28
3.19
4.11
5.02
5.93
6.84
12/034.37+0.09+2.1%4.384.252.1536.1135.0436.03
1.21
1.7
2.18
2.67
3.15
3.64
12/024.2800%4.294.262.15295.5293.5294.8
0.15
0.2
0.26
0.32
0.38
0.44
12/014.28-0.02-0.47%4.34.282.15---
-
-
-
-
-
-
11/284.3-0.06-1.38%4.364.32.15---
-
-
-
-
-
-
11/274.36+0.01+0.23%4.364.352.15---
-
-
-
-
-
-
11/264.3500%4.354.352.15---
-
-
-
-
-
-
11/254.3500%4.354.352.15---
-
-
-
-
-
-
11/244.3500%4.354.272.15---
-
-
-
-
-
-
11/214.35-0.15-3.33%4.374.32.15---
-
-
-
-
-
-
11/204.5-0.06-1.32%4.554.52.15---
-
-
-
-
-
-
11/194.56-0.13-2.77%4.694.552.15---
-
-
-
-
-
-
11/184.69-0.13-2.7%4.794.42.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/174.82-0.07-1.43%4.834.732.15---
-
-
-
-
-
-
11/144.89+0.11+2.3%4.964.72.15---
-
-
-
-
-
-
11/134.78-0.12-2.45%4.854.72.15---
-
-
-
-
-
-
11/124.9-0.12-2.39%4.994.762.15---
-
-
-
-
-
-
11/115.02+0.12+2.45%5.094.752.15---
-
-
-
-
-
-
11/104.9-0.03-0.61%4.934.722.15---
-
-
-
-
-
-
11/074.93-0.04-0.8%4.984.82.15---
-
-
-
-
-
-
11/064.97+0.03+0.61%4.994.872.15---
-
-
-
-
-
-
11/054.94-0.07-1.4%54.852.15---
-
-
-
-
-
-
11/045.01+0.06+1.21%5.015.012.15---
-
-
-
-
-
-
11/034.95-0.1-1.98%4.954.72.15---
-
-
-
-
-
-
10/315.05-0.01-0.2%5.074.92.15---
-
-
-
-
-
-
10/305.06+0.09+1.81%5.064.872.15---
-
-
-
-
-
-
10/294.97-0.09-1.78%5.014.872.15---
-
-
-
-
-
-
10/285.06-0.02-0.39%5.194.962.15---
-
-
-
-
-
-
10/275.08+0.01+0.2%5.195.022.15---
-
-
-
-
-
-
10/235.07+0.03+0.6%5.0752.15---
-
-
-
-
-
-
10/225.04+0.02+0.4%5.044.952.15---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(295.5)		最低
PER
(1.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/215.0500%5.055.052.15---
-
-
-
-
-
-
10/205.05-0.01-0.2%5.094.952.15---
-
-
-
-
-
-
10/175.06+0.03+0.6%5.134.972.15---
-
-
-
-
-
-
10/165.03-0.01-0.2%5.074.932.15---
-
-
-
-
-
-
10/155.04+0.04+0.8%5.094.942.15---
-
-
-
-
-
-
10/145-0.1-1.96%5.144.882.15---
-
-
-
-
-
-
10/135.1+0.02+0.39%5.25.082.15---
-
-
-
-
-
-