≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2906 高林 / 本益比河流圖(日)

2906 高林

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.113.3+0.8+6.02%8.65%13.2514.413.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610856.7萬3481.75張/筆14.040.8716.990.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4356.47萬98434張/筆13.28-0.05 (-0.37%)

連續漲跌: 首日上漲  ( +0.8元 / +6.02%)

財報評分: 最新45分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 高林法人說明會資訊 (公告訊息 08/19 14:29)

• 代子公司和億生活股份有限公司公告2026年第一次臨時股東會通過解除新選任董事競業禁止之限制 (公告訊息 08/18 17:53)

• 代子公司和億生活股份有限公司公告董事會推舉李界羲先生新任董事長 (公告訊息 08/18 17:09)

• 代子公司和億生活股份有限公司公告2026年臨時股東會相關訊息 (公告訊息 08/18 17:09)

• 董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 15:39)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 14:00)

• 高林取得私募基金 Andra Capital Fund LP (公告訊息 07/14 14:47)

2906 高林 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0814.1+0.8+6.02%14.413.250.8317.3515.9616.99
8.3
11.62
14.94
18.26
21.58
24.9
10/0713.3-0.05-0.37%13.3513.250.8316.0815.9616.02
8.3
11.62
14.94
18.26
21.58
24.9
10/0613.35+0.1+0.75%13.3513.20.8316.0815.916.08
8.3
11.62
14.94
18.26
21.58
24.9
10/0513.25-0.15-1.12%13.413.250.8316.1415.9615.96
8.3
11.62
14.94
18.26
21.58
24.9
10/0213.400%13.513.30.8316.2716.0216.14
8.3
11.62
14.94
18.26
21.58
24.9
10/0113.400%13.413.30.8316.1416.0216.14
8.3
11.62
14.94
18.26
21.58
24.9
09/3013.4+0.1+0.75%13.413.30.8316.1416.0216.14
8.3
11.62
14.94
18.26
21.58
24.9
09/2913.3-0.2-1.48%13.513.30.8316.2716.0216.02
8.3
11.62
14.94
18.26
21.58
24.9
09/2413.5+0.05+0.37%13.5513.250.8316.3315.9616.27
8.3
11.62
14.94
18.26
21.58
24.9
09/2313.45-0.15-1.1%13.613.450.8316.3916.216.2
8.3
11.62
14.94
18.26
21.58
24.9
09/2213.6-0.1-0.73%13.7513.550.8316.5716.3316.39
8.3
11.62
14.94
18.26
21.58
24.9
09/2113.7-0.15-1.08%13.913.650.8316.7516.4516.51
8.3
11.62
14.94
18.26
21.58
24.9
09/1813.85+0.05+0.36%13.913.70.8316.7516.5116.69
8.3
11.62
14.94
18.26
21.58
24.9
09/1713.8+0.3+2.22%13.813.450.8316.6316.216.63
8.3
11.62
14.94
18.26
21.58
24.9
09/1613.5-0.1-0.74%13.613.40.8316.3916.1416.27
8.3
11.62
14.94
18.26
21.58
24.9
09/1513.6-0.2-1.45%13.9513.550.8316.8116.3316.39
8.3
11.62
14.94
18.26
21.58
24.9
09/1413.8-0.1-0.72%13.913.750.8316.7516.5716.63
8.3
11.62
14.94
18.26
21.58
24.9
09/1113.900%14.113.80.8316.9916.6316.75
8.3
11.62
14.94
18.26
21.58
24.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1013.9+0.1+0.72%13.913.650.8316.7516.4516.75
8.3
11.62
14.94
18.26
21.58
24.9
09/0913.8+0.05+0.36%13.813.70.8316.6316.5116.63
8.3
11.62
14.94
18.26
21.58
24.9
09/0813.7500%13.813.60.8316.6316.3916.57
8.3
11.62
14.94
18.26
21.58
24.9
09/0713.75-0.1-0.72%13.913.50.8316.7516.2716.57
8.3
11.62
14.94
18.26
21.58
24.9
09/0413.85+0.05+0.36%13.9513.80.8316.8116.6316.69
8.3
11.62
14.94
18.26
21.58
24.9
09/0313.8-0.05-0.36%13.913.80.8316.7516.6316.63
8.3
11.62
14.94
18.26
21.58
24.9
09/0213.85-0.05-0.36%13.9513.70.8316.8116.5116.69
8.3
11.62
14.94
18.26
21.58
24.9
09/0113.9+0.1+0.72%13.913.750.8316.7516.5716.75
8.3
11.62
14.94
18.26
21.58
24.9
08/3113.8-0.3-2.13%1413.80.8316.8716.6316.63
8.3
11.62
14.94
18.26
21.58
24.9
08/2814.100%14.2140.8317.1116.8716.99
8.3
11.62
14.94
18.26
21.58
24.9
08/2714.100%14.2514.10.8317.1716.9916.99
8.3
11.62
14.94
18.26
21.58
24.9
08/2614.1-0.1-0.7%14.3513.90.8317.2916.7516.99
8.3
11.62
14.94
18.26
21.58
24.9
08/2514.2+0.25+1.79%14.313.90.8317.2316.7517.11
8.3
11.62
14.94
18.26
21.58
24.9
08/2413.9500%14.0513.850.8316.9316.6916.81
8.3
11.62
14.94
18.26
21.58
24.9
08/2113.95+0.3+2.2%1413.60.8316.8716.3916.81
8.3
11.62
14.94
18.26
21.58
24.9
08/2013.65+0.05+0.37%13.7513.650.8316.5716.4516.45
8.3
11.62
14.94
18.26
21.58
24.9
08/1913.6-0.05-0.37%13.713.50.8316.5116.2716.39
8.3
11.62
14.94
18.26
21.58
24.9
08/1813.65+0.15+1.11%13.8513.550.8316.6916.3316.45
8.3
11.62
14.94
18.26
21.58
24.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1713.5+0.1+0.75%13.613.40.8316.3916.1416.27
8.3
11.62
14.94
18.26
21.58
24.9
08/1413.4-0.1-0.74%13.613.350.8316.3916.0816.14
8.3
11.62
14.94
18.26
21.58
24.9
08/1313.500%13.6130.8316.3915.6616.27
8.3
11.62
14.94
18.26
21.58
24.9
08/1213.5+0.05+0.37%13.6513.50.8316.4516.2716.27
8.3
11.62
14.94
18.26
21.58
24.9
08/1113.45-0.05-0.37%13.5513.350.8316.3316.0816.2
8.3
11.62
14.94
18.26
21.58
24.9
08/1013.5+0.35+2.66%13.5513.250.8316.3315.9616.27
8.3
11.62
14.94
18.26
21.58
24.9
08/0713.15+0.15+1.15%13.15130.8315.8415.6615.84
8.3
11.62
14.94
18.26
21.58
24.9
08/0613+0.1+0.78%1312.850.8315.6615.4815.66
8.3
11.62
14.94
18.26
21.58
24.9
08/0512.9+0.05+0.39%1312.80.8315.6615.4215.54
8.3
11.62
14.94
18.26
21.58
24.9
08/0412.85+0.05+0.39%12.8512.650.8315.4815.2415.48
8.3
11.62
14.94
18.26
21.58
24.9
08/0312.8-0.2-1.54%12.9512.70.8315.615.315.42
8.3
11.62
14.94
18.26
21.58
24.9
07/3113-0.2-1.52%13.312.950.8316.0215.615.66
8.3
11.62
14.94
18.26
21.58
24.9
07/3013.2+0.05+0.38%13.3130.8316.0215.6615.9
8.3
11.62
14.94
18.26
21.58
24.9
07/2913.1500%13.4512.80.8316.215.4215.84
8.3
11.62
14.94
18.26
21.58
24.9
07/2813.15-0.25-1.87%13.25130.8315.9615.6615.84
8.3
11.62
14.94
18.26
21.58
24.9
07/2713.4+0.2+1.52%13.413.150.8316.1415.8416.14
8.3
11.62
14.94
18.26
21.58
24.9
07/2413.2-0.2-1.49%13.413.050.8316.1415.7215.9
8.3
11.62
14.94
18.26
21.58
24.9
07/2313.4+0.15+1.13%13.413.20.8316.1415.916.14
8.3
11.62
14.94
18.26
21.58
24.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2213.25-0.25-1.85%13.513.250.8316.2715.9615.96
8.3
11.62
14.94
18.26
21.58
24.9
07/2114.1+0.1+0.71%14.2140.8317.1116.8716.99
8.3
11.62
14.94
18.26
21.58
24.9
07/2014-0.1-0.71%14.2513.90.8317.1716.7516.87
8.3
11.62
14.94
18.26
21.58
24.9
07/1714.1+0.1+0.71%14.113.750.8316.9916.5716.99
8.3
11.62
14.94
18.26
21.58
24.9
07/161400%14.1140.8316.9916.8716.87
8.3
11.62
14.94
18.26
21.58
24.9
07/1514+0.2+1.45%1413.750.8316.8716.5716.87
8.3
11.62
14.94
18.26
21.58
24.9
07/1413.8-0.1-0.72%1413.550.8316.8716.3316.63
8.3
11.62
14.94
18.26
21.58
24.9
07/1313.9-0.1-0.71%14.113.850.8316.9916.6916.75
8.3
11.62
14.94
18.26
21.58
24.9
07/091400%14.113.90.8316.9916.7516.87
8.3
11.62
14.94
18.26
21.58
24.9
07/0814-0.2-1.41%14.3513.750.8317.2916.5716.87
8.3
11.62
14.94
18.26
21.58
24.9
07/0714.2-0.05-0.35%14.4514.050.8317.4116.9317.11
8.3
11.62
14.94
18.26
21.58
24.9
07/0614.25-0.25-1.72%14.5514.150.8317.5317.0517.17
8.3
11.62
14.94
18.26
21.58
24.9
07/0314.5+0.2+1.4%1514.30.8318.0717.2317.47
8.3
11.62
14.94
18.26
21.58
24.9
07/0214.3+0.2+1.42%14.35140.8317.2916.8717.23
8.3
11.62
14.94
18.26
21.58
24.9
07/0114.1-0.45-3.09%14.85140.8317.8916.8716.99
8.3
11.62
14.94
18.26
21.58
24.9
06/3014.55-1.05-6.73%16.114.550.8319.417.5317.53
8.3
11.62
14.94
18.26
21.58
24.9
06/2915.6+1.4+9.86%15.614.80.8318.9317.9618.93
8.24
11.54
14.83
18.13
21.42
24.72
06/2614.2+1.25+9.65%14.213.30.8317.3616.2617.36
8.18
11.45
14.72
17.99
21.26
24.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2512.9500%12.9512.750.8315.9515.7115.95
8.12
11.37
14.61
17.86
21.11
24.35
06/2412.95+0.05+0.39%12.9512.70.8316.0715.7616.07
8.06
11.28
14.5
17.73
20.95
24.17
06/2312.9-0.05-0.39%12.9512.850.8316.1916.0716.13
8
11.2
14.39
17.59
20.79
23.99
06/2212.95+0.05+0.39%1312.90.8316.3816.2516.32
7.94
11.11
14.28
17.46
20.63
23.81
06/1812.900%13.112.90.8316.6316.3816.38
7.88
11.03
14.18
17.33
20.48
23.63
06/1712.9-0.05-0.39%13.0512.850.8316.716.4416.51
7.81
10.94
14.07
17.19
20.32
23.44
06/1612.95-0.05-0.38%13.1512.90.8316.9616.6416.7
7.75
10.86
13.96
17.06
20.16
23.26
06/1513+0.1+0.78%13.2512.90.8317.2216.7716.9
7.69
10.77
13.85
16.93
20
23.08
06/1212.9+0.3+2.38%12.9512.70.8316.9716.6416.9
7.63
10.69
13.74
16.79
19.85
22.9
06/1112.6-0.1-0.79%12.812.50.8316.916.5116.64
7.57
10.6
13.63
16.66
19.69
22.72
06/1012.7+0.05+0.4%12.712.550.8316.9116.7116.91
7.51
10.52
13.52
16.53
19.53
22.53
06/0912.65-0.05-0.39%12.812.650.8317.1816.9816.98
7.45
10.43
13.41
16.39
19.37
22.35
06/0812.700%12.8512.40.8317.3916.7817.19
7.39
10.35
13.3
16.26
19.21
22.17
06/0512.700%12.912.60.8317.617.1917.33
7.33
10.26
13.19
16.12
19.06
21.99
06/0412.7+0.05+0.4%12.7512.650.8317.5417.417.47
7.27
10.18
13.08
15.99
18.9
21.81
06/0312.65+0.15+1.2%12.712.450.8317.6217.2717.55
7.21
10.09
12.97
15.86
18.74
21.62
06/0212.5-0.05-0.4%12.612.450.8317.6317.4217.49
7.15
10.01
12.87
15.72
18.58
21.44
06/0112.55+0.2+1.62%12.612.30.8317.7817.3617.71
7.09
9.92
12.76
15.59
18.43
21.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2912.35+0.1+0.82%12.412.250.8317.6517.4317.58
7.03
9.84
12.65
15.46
18.27
21.08
05/2812.25-0.1-0.81%12.412.20.8317.817.5117.59
6.97
9.75
12.54
15.32
18.11
20.9
05/2712.3500%12.4512.30.8318.0317.8117.89
6.9
9.67
12.43
15.19
17.95
20.71
05/2612.35-0.15-1.2%12.612.10.8318.4117.6818.04
6.84
9.58
12.32
15.06
17.8
20.53
05/2512.5-0.15-1.19%12.612.450.8318.5718.3518.43
6.78
9.5
12.21
14.92
17.64
20.35
05/2212.65-0.05-0.39%12.712.550.8318.8918.6718.82
6.72
9.41
12.1
14.79
17.48
20.17
05/2112.7-0.1-0.78%12.912.60.8319.3618.9119.06
6.66
9.33
11.99
14.66
17.32
19.99
05/2012.8-0.05-0.39%12.9512.750.8319.6219.3119.39
6.6
9.24
11.88
14.52
17.16
19.8
05/1912.85-0.15-1.15%13.112.70.8320.0319.4219.65
6.54
9.16
11.77
14.39
17.01
19.62
05/1813+0.4+3.17%1312.40.8320.0619.1320.06
6.48
9.07
11.66
14.26
16.85
19.44
05/1512.6+0.35+2.86%12.712.250.8319.7819.0819.63
6.42
8.99
11.56
14.12
16.69
19.26
05/1412.25-0.05-0.41%12.4512.250.8319.5819.2619.26
6.36
8.9
11.45
13.99
16.53
19.08
05/1312.300%12.412.30.8319.6919.5319.53
6.3
8.82
11.34
13.86
16.38
18.9
05/1212.3-0.05-0.4%12.412.30.8319.8819.7219.72
6.24
8.73
11.23
13.72
16.22
18.71
05/1112.35-0.05-0.4%12.512.30.8320.2419.9119.99
6.18
8.65
11.12
13.59
16.06
18.53
05/0812.4-0.1-0.8%12.5512.40.8320.5220.2720.27
6.12
8.56
11.01
13.46
15.9
18.35
05/0712.5+0.05+0.4%12.512.40.8320.6420.4820.64
6.06
8.48
10.9
13.32
15.74
18.17
05/0612.45+0.05+0.4%12.512.30.8320.8520.5220.77
6
8.39
10.79
13.19
15.59
17.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0512.4+0.05+0.4%12.412.250.8320.920.6420.9
5.93
8.31
10.68
13.06
15.43
17.8
05/0412.35-0.05-0.4%12.4512.350.8321.221.0321.03
5.87
8.22
10.57
12.92
15.27
17.62
04/3012.4-0.05-0.4%12.4512.30.8321.4221.1621.33
5.81
8.14
10.46
12.79
15.11
17.44
04/2912.45+0.15+1.22%12.5512.30.8321.8221.3821.64
5.75
8.05
10.35
12.66
14.96
17.26
04/2812.3-0.05-0.4%12.412.250.8321.7921.5221.61
5.69
7.97
10.25
12.52
14.8
17.08
04/2712.35-0.15-1.2%12.512.30.8322.221.8421.93
5.63
7.88
10.14
12.39
14.64
16.89
04/2412.5-0.2-1.57%12.912.40.8323.1622.2622.44
5.57
7.8
10.03
12.26
14.48
16.71
04/2312.7-0.2-1.55%12.912.650.8323.4122.9623.05
5.51
7.71
9.92
12.12
14.33
16.53
04/2212.9-0.05-0.39%12.9512.850.8323.7723.5823.67
5.45
7.63
9.81
11.99
14.17
16.35
04/2112.95+0.05+0.39%1312.90.8324.1323.9424.03
5.39
7.54
9.7
11.85
14.01
16.17
04/2012.9-0.1-0.77%1312.90.8324.424.2124.21
5.33
7.46
9.59
11.72
13.85
15.98
04/171300%1312.90.8324.6824.4924.68
5.27
7.37
9.48
11.59
13.69
15.8
04/161300%1312.950.8324.9724.8724.97
5.21
7.29
9.37
11.45
13.54
15.62
04/151300%1312.90.8325.2625.0725.26
5.15
7.2
9.26
11.32
13.38
15.44
04/141300%13.0512.90.8325.6625.3725.56
5.09
7.12
9.15
11.19
13.22
15.26
04/1313+0.1+0.78%1312.90.8325.8725.6725.87
5.02
7.03
9.04
11.05
13.06
15.07
04/1012.900%1312.850.8326.1925.8925.99
4.96
6.95
8.94
10.92
12.91
14.89
04/0912.900%12.9512.90.8326.4126.3126.31
4.9
6.86
8.83
10.79
12.75
14.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0812.900%1312.850.8326.8426.5426.64
4.84
6.78
8.72
10.65
12.59
14.53
04/0712.9-0.1-0.77%13.1512.750.8327.526.6626.98
4.78
6.69
8.61
10.52
12.43
14.35
04/0213-0.05-0.38%13.112.90.8327.7527.3227.53
4.72
6.61
8.5
10.39
12.28
14.16
04/0113.05+0.1+0.77%13.1512.950.8328.2127.7928
4.66
6.52
8.39
10.25
12.12
13.98
03/3112.95-0.05-0.38%13.0512.850.4628.3727.9328.15
4.6
6.44
8.28
10.12
11.96
13.8
03/301300%13.2512.80.4628.7927.8228.25
4.6
6.44
8.28
10.12
11.96
13.81
03/2713-0.2-1.52%13.212.850.4628.6727.9128.24
4.6
6.45
8.29
10.13
11.97
13.81
03/2613.2-0.05-0.38%13.3513.10.4628.9928.4428.66
4.61
6.45
8.29
10.13
11.97
13.82
03/2513.25+0.1+0.76%13.3513.050.4628.9828.3228.76
4.61
6.45
8.29
10.14
11.98
13.82
03/2413.15-0.05-0.38%13.3513.150.4628.9628.5328.53
4.61
6.45
8.3
10.14
11.98
13.83
03/2313.200%13.313.150.4628.8428.5228.63
4.61
6.46
8.3
10.14
11.99
13.83
03/2013.2+0.1+0.76%13.213.10.4628.6228.428.62
4.61
6.46
8.3
10.15
11.99
13.84
03/1913.1-0.05-0.38%13.213.050.4628.6128.2828.39
4.61
6.46
8.31
10.15
12
13.84
03/1813.15+0.45+3.54%13.512.60.4629.2427.2928.49
4.62
6.46
8.31
10.16
12
13.85
03/1712.7+0.1+0.79%12.712.550.4627.527.1827.5
4.62
6.47
8.31
10.16
12.01
13.85
03/1612.6-0.05-0.4%12.712.40.4627.4926.8427.27
4.62
6.47
8.32
10.16
12.01
13.86
03/1312.65-0.15-1.17%12.812.60.4627.6927.2627.37
4.62
6.47
8.32
10.17
12.02
13.87
03/1212.8-0.15-1.16%12.9512.80.4628.0127.6827.68
4.62
6.47
8.32
10.17
12.02
13.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1112.95+0.55+4.44%12.9512.650.462827.3528
4.63
6.48
8.33
10.18
12.03
13.88
03/1012.400%12.612.350.4627.2326.6926.8
4.63
6.48
8.33
10.18
12.03
13.88
03/0912.4-0.35-2.75%12.5512.30.4627.1126.5726.79
4.63
6.48
8.33
10.18
12.04
13.89
03/0612.75+0.25+2%12.7512.50.4627.5326.9927.53
4.63
6.48
8.34
10.19
12.04
13.89
03/0512.5+0.1+0.81%12.5512.450.4627.0926.8726.98
4.63
6.49
8.34
10.19
12.05
13.9
03/0412.4-0.2-1.59%12.612.40.4627.1926.7626.76
4.63
6.49
8.34
10.2
12.05
13.9
03/0312.600%12.6512.550.4627.2827.0727.18
4.64
6.49
8.35
10.2
12.05
13.91
03/0212.6-0.1-0.79%12.712.50.4627.3826.9527.17
4.64
6.49
8.35
10.2
12.06
13.91
02/2612.7+0.1+0.79%12.712.550.4627.3727.0527.37
4.64
6.5
8.35
10.21
12.06
13.92
02/2512.6+0.05+0.4%12.612.50.4627.1426.9327.14
4.64
6.5
8.36
10.21
12.07
13.93
02/2412.55+0.05+0.4%12.612.50.4627.1326.9227.03
4.64
6.5
8.36
10.22
12.07
13.93
02/2312.500%12.612.450.4627.1226.826.91
4.65
6.5
8.36
10.22
12.08
13.94
02/1112.5+0.1+0.81%12.512.350.4626.926.5726.9
4.65
6.51
8.37
10.22
12.08
13.94
02/1012.4+0.05+0.4%12.512.350.4626.8926.5626.67
4.65
6.51
8.37
10.23
12.09
13.95
02/0912.35+0.1+0.82%12.412.30.4626.6626.4526.55
4.65
6.51
8.37
10.23
12.09
13.95
02/0612.25-0.3-2.39%12.5512.20.4626.9726.2226.33
4.65
6.51
8.37
10.24
12.1
13.96
02/0512.55-0.05-0.4%12.6512.550.4627.1826.9626.96
4.65
6.52
8.38
10.24
12.1
13.96
02/0412.6+0.25+2.02%12.612.20.4627.0626.227.06
4.66
6.52
8.38
10.24
12.11
13.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0312.3500%12.4512.30.4626.7326.4126.51
4.66
6.52
8.38
10.25
12.11
13.97
02/0212.35-0.2-1.59%12.5512.350.4626.9326.526.5
4.66
6.52
8.39
10.25
12.12
13.98
01/3012.5500%12.612.450.4627.0326.7126.92
4.66
6.53
8.39
10.26
12.12
13.99
01/2912.55-0.05-0.4%12.612.50.4627.0226.826.91
4.66
6.53
8.39
10.26
12.13
13.99
01/2812.6+0.05+0.4%12.612.550.4627.0126.927.01
4.67
6.53
8.4
10.26
12.13
14
01/2712.55+0.05+0.4%12.612.450.462726.6826.89
4.67
6.53
8.4
10.27
12.13
14
01/2612.5+0.05+0.4%12.5512.450.4626.8826.6626.77
4.67
6.54
8.4
10.27
12.14
14.01
01/2312.45+0.05+0.4%12.512.40.4626.7626.5526.65
4.67
6.54
8.41
10.28
12.14
14.01
01/2212.4-0.05-0.4%12.512.350.4626.7526.4326.54
4.67
6.54
8.41
10.28
12.15
14.02
01/2112.45-0.1-0.8%12.5512.350.4626.8526.4226.63
4.67
6.54
8.41
10.28
12.15
14.02
01/2012.5500%12.612.50.4626.9426.7326.84
4.68
6.55
8.42
10.29
12.16
14.03
01/1912.55-0.05-0.4%12.6512.550.4627.0426.8326.83
4.68
6.55
8.42
10.29
12.16
14.03
01/1612.6-0.05-0.4%12.7512.50.4627.2426.7126.92
4.68
6.55
8.42
10.3
12.17
14.04
01/1512.65+0.05+0.4%12.712.60.4627.1326.9127.02
4.68
6.55
8.43
10.3
12.17
14.05
01/1412.6+0.2+1.61%12.6512.450.4627.0126.5826.9
4.68
6.56
8.43
10.3
12.18
14.05
01/1312.4-0.2-1.59%12.612.40.4626.8926.4626.46
4.69
6.56
8.43
10.31
12.18
14.06
01/1212.6+0.2+1.61%12.6512.350.4626.9926.3526.88
4.69
6.56
8.44
10.31
12.19
14.06
01/0912.4-0.1-0.8%12.612.350.4626.8726.3426.44
4.69
6.56
8.44
10.32
12.19
14.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0812.5-0.05-0.4%12.5512.50.4626.7526.6526.65
4.69
6.57
8.44
10.32
12.2
14.07
01/0712.55+0.1+0.8%12.612.350.4626.8526.3226.74
4.69
6.57
8.45
10.32
12.2
14.08
01/0612.45-0.1-0.8%12.612.450.4626.8426.5226.52
4.69
6.57
8.45
10.33
12.21
14.08
01/0512.55-0.2-1.57%12.6512.550.4626.9426.7226.72
4.7
6.57
8.45
10.33
12.21
14.09
01/0212.75-0.1-0.78%12.8512.70.4627.3527.0327.14
4.7
6.58
8.46
10.34
12.22
14.09
12/3112.85-0.05-0.39%12.912.80.4727.4527.2327.34
4.7
6.58
8.46
10.34
12.22
14.1
12/3012.9+0.05+0.39%12.912.750.4727.5127.1927.51
4.69
6.56
8.44
10.32
12.19
14.07
12/2912.8500%12.912.80.4727.5827.3727.47
4.68
6.55
8.42
10.29
12.16
14.03
12/2612.85-0.05-0.39%12.912.750.4727.6527.3227.54
4.67
6.53
8.4
10.27
12.13
14
12/2412.900%12.9512.750.4727.8227.3927.71
4.65
6.52
8.38
10.24
12.1
13.96
12/2312.9-0.15-1.15%13.112.80.4728.2127.5727.78
4.64
6.5
8.36
10.22
12.07
13.93
12/2213.05+0.2+1.56%13.112.60.4728.2827.228.17
4.63
6.49
8.34
10.19
12.04
13.9
12/1912.8500%12.912.750.4727.9227.5927.81
4.62
6.47
8.32
10.17
12.01
13.86
12/1812.8500%12.8512.80.4727.8827.7727.88
4.61
6.45
8.3
10.14
11.99
13.83
12/1712.85-0.1-0.77%13.0512.850.4728.3827.9427.94
4.6
6.44
8.28
10.12
11.96
13.8
12/1612.9500%13.112.850.4728.5628.0128.23
4.59
6.42
8.26
10.09
11.93
13.76
12/1512.95-0.05-0.38%1312.80.4728.4127.9728.3
4.58
6.41
8.24
10.07
11.9
13.73
12/121300%13.112.950.4728.728.3728.48
4.56
6.39
8.22
10.04
11.87
13.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/111300%13.1512.90.4728.8828.3328.55
4.55
6.37
8.2
10.02
11.84
13.66
12/1013-0.05-0.38%13.15130.4728.9528.6228.62
4.54
6.36
8.18
9.99
11.81
13.63
12/0913.0500%13.15130.4729.0228.6928.8
4.53
6.34
8.16
9.97
11.78
13.59
12/0813.05-0.05-0.38%13.25130.4729.3228.7728.88
4.52
6.33
8.13
9.94
11.75
13.56
12/0513.1-0.1-0.76%13.213.050.4729.2828.9529.06
4.51
6.31
8.11
9.92
11.72
13.52
12/0413.2-0.05-0.38%13.3513.10.4729.6929.1329.35
4.5
6.3
8.09
9.89
11.69
13.49
12/0313.25+0.05+0.38%13.3513.20.4729.7629.4329.54
4.49
6.28
8.07
9.87
11.66
13.46
12/0213.2-0.05-0.38%13.412.950.4729.9528.9429.5
4.47
6.26
8.05
9.84
11.63
13.42
12/0113.25-0.25-1.85%13.613.20.4730.4729.5829.69
4.46
6.25
8.03
9.82
11.6
13.39
11/2813.5+0.2+1.5%13.5513.30.4730.4429.8830.33
4.45
6.23
8.01
9.79
11.57
13.35
11/2713.3-0.15-1.12%13.413.20.4730.1829.7329.95
4.44
6.22
7.99
9.77
11.54
13.32
11/2613.45+0.15+1.13%13.4513.150.4730.3729.6930.37
4.43
6.2
7.97
9.74
11.52
13.29
11/2513.3+0.15+1.14%13.313.150.4730.1129.7730.11
4.42
6.18
7.95
9.72
11.49
13.25
11/2413.15+0.1+0.77%13.15130.4729.8429.529.84
4.41
6.17
7.93
9.69
11.46
13.22
11/2113.0500%13.112.90.4729.8129.3529.69
4.4
6.15
7.91
9.67
11.43
13.19
11/2013.05+0.1+0.77%13.1130.4729.8829.6529.77
4.38
6.14
7.89
9.64
11.4
13.15
11/1912.95-0.2-1.52%13.212.950.4730.1929.6229.62
4.37
6.12
7.87
9.62
11.37
13.12
11/1813.15-0.25-1.87%13.513.050.4730.9529.9230.15
4.36
6.11
7.85
9.59
11.34
13.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1713.4-0.1-0.74%13.5513.350.4731.1530.6930.8
4.35
6.09
7.83
9.57
11.31
13.05
11/1413.5-0.15-1.1%13.613.450.4731.353131.12
4.34
6.07
7.81
9.55
11.28
13.02
11/1313.6500%13.6513.550.4731.5431.3131.54
4.33
6.06
7.79
9.52
11.25
12.98
11/1213.65+0.05+0.37%13.713.50.4731.7431.2831.63
4.32
6.04
7.77
9.5
11.22
12.95
11/1113.6+0.05+0.37%13.6513.450.4731.7131.2431.59
4.3
6.03
7.75
9.47
11.19
12.91
11/1013.55-0.2-1.45%13.6513.50.4731.7931.4431.56
4.29
6.01
7.73
9.45
11.16
12.88
11/0713.75+0.1+0.73%13.813.550.4732.2331.6432.11
4.28
6
7.71
9.42
11.13
12.85
11/0613.65+0.3+2.25%13.7513.350.4732.1931.2631.96
4.27
5.98
7.69
9.4
11.1
12.81
11/0513.35-0.05-0.37%13.413.20.4731.4630.9931.34
4.26
5.96
7.67
9.37
11.08
12.78
11/0413.4-0.15-1.11%13.713.40.4732.2531.5431.54
4.25
5.95
7.65
9.35
11.05
12.75
11/0313.55-0.1-0.73%13.7513.550.4732.4531.9831.98
4.24
5.93
7.63
9.32
11.02
12.71
10/3113.65+0.1+0.74%13.713.550.4732.4232.0632.3
4.23
5.92
7.61
9.3
10.99
12.68
10/3013.55-0.15-1.09%13.6513.550.4732.3932.1532.15
4.21
5.9
7.59
9.27
10.96
12.64
10/2913.7+0.05+0.37%13.8513.60.4732.9532.3632.59
4.2
5.88
7.57
9.25
10.93
12.61
10/2813.6500%13.713.60.4732.6832.4432.56
4.19
5.87
7.55
9.22
10.9
12.58
10/2713.6500%13.713.60.4732.7732.5332.65
4.18
5.85
7.53
9.2
10.87
12.54
10/2313.65-0.15-1.09%13.813.650.4733.132.7432.74
4.17
5.84
7.5
9.17
10.84
12.51
10/2213.800%13.8513.750.4733.3133.0733.19
4.16
5.82
7.48
9.15
10.81
12.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(37.5)		最低
PER
(15.24)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2113.8-0.05-0.36%13.9513.80.4733.6433.2833.28
4.15
5.81
7.46
9.12
10.78
12.44
10/2013.8500%13.913.80.4733.6133.3733.49
4.14
5.79
7.44
9.1
10.75
12.41
10/1713.8500%1413.750.4733.9533.3433.58
4.12
5.77
7.42
9.07
10.72
12.37
10/1613.85+0.05+0.36%13.9513.850.4733.9233.6733.67
4.11
5.76
7.4
9.05
10.69
12.34
10/1513.8-0.2-1.43%1413.750.4734.1333.5233.65
4.1
5.74
7.38
9.02
10.66
12.3
10/1414+0.1+0.72%14.113.90.4734.4733.9834.23
4.09
5.73
7.36
9
10.63
12.27
10/1313.9-0.05-0.36%13.9513.80.4734.233.8334.08
4.08
5.71
7.34
8.97
10.61
12.24