≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2889 國票金 / 本益比河流圖(日)

2889 國票金

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.3+0.2+1.23%1.23%16.3516.5516.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5,5219,073萬2,7282.02張/筆16.431.2613.520.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0925,047萬1,2402.49張/筆16.32+0.1 (+0.62%)

連續漲跌: 連3漲  ( +0.5元 / +3.12%)

財報評分: 最新52分 / 平均57分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 國票金前3季賺37億元年增116% EPS突破1元 證券獲利再創新高 (Anue鉅亨 10/07 14:51)

• 國票金2026年9月份自結盈餘 (公告訊息 10/07 13:58)

• 國票金自辦說明會，說明公司營運概況 (公告訊息 10/05 13:53)

• 代子公司樂天國際商業銀行公告發言人異動 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告董事會選舉新任董事長 (公告訊息 10/02 14:52)

• 代子公司樂天國際商業銀行公告法人董事改派代表人 (公告訊息 10/01 16:57)

• 代子公司國票綜合證券公告法人董事改派代表人 (公告訊息 10/01 16:56)

• 國票金薪酬改革！「三巨頭」薪資比照公股天花板 基層循軍公教調薪 (Anue鉅亨 10/01 10:23)

• (更正)公告國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 17:18)

• 國票金獨立董事對第九屆董事會第五次會議討論事項第四案表示保留意見 (公告訊息 09/30 16:53)

• 純網銀高層洗牌！樂天銀行董座請辭回任票券　將來銀行前總座暫代 (ETtoday新聞雲 09/29 16:23)

• 代子公司樂天國際商業銀行公告董事長辭任 (公告訊息 09/29 14:58)

• 代子公司樂天國際商業銀行公告財務主管異動 (公告訊息 09/29 14:56)

• 代子公司樂天國際商業銀行公告公司治理主管異動 (公告訊息 09/29 14:54)

• 代子公司國票證券公告認購子公司國票期貨之現金增資發行普通股 (公告訊息 09/18 16:04)

• 美升息效應！3金控飆天價　彰銀刷26年新高 (ETtoday新聞雲 09/17 10:47)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 代子公司國票創業投資股份有限公司公告其第八屆董事會第二次會議(代行股東會職權)通過解除第八屆董事競業禁止案 (公告訊息 09/16 15:19)

• 代子公司國票創業投資股份有限公司公告總經理異動案 (公告訊息 09/16 15:19)

• 13家金控前8月狂賺5789億元創新高！富邦金重返三冠王 5家賺贏去年 (Anue鉅亨 09/15 19:12)

• 代子公司國票期貨股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 09/15 14:55)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 代子公司國票綜合證券公告 2025年度股東會年報補充揭露(更正事實發生日) (公告訊息 09/09 09:08)

• 代子公司國票綜合證券公告2025年度股東會年報補充揭露 (公告訊息 09/08 13:50)

• 證券、票券兩頭賺！國票金8月獲利回神 前8月大賺33億元創同期高 (Anue鉅亨 09/07 15:10)

• 國票金2026年8月份自結盈餘 (公告訊息 09/07 13:37)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 代子公司國票綜合證券公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/03 16:07)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 代子公司國票期貨股份有限公司公告2025年度股票股利配發基準日 (公告訊息 09/02 13:51)

• 代子公司國際票券金融(股)公司公告第一屆審計委員會成員 (公告訊息 08/31 15:55)

• 代子公司國際票券金融(股)公司公告總經理續委任案 (公告訊息 08/31 15:54)

• 代子公司國際票券金融(股)公司公告董事會選舉董事長 (公告訊息 08/31 15:54)

• 代子公司國票創業投資(股)公司公告董事會選舉董事長 (公告訊息 08/28 16:10)

• 金管會主委許「三安」心願　持續推動亞資中心 (ETtoday新聞雲 08/27 18:02)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 代子公司國票金租賃股份有限公司公告法人董事改派代表人 (公告訊息 08/27 16:34)

• 代子公司國際票券金融股份有限公司公告第十八屆董事及獨立董事名單 (公告訊息 08/27 15:45)

• 代子公司國票創業投資股份有限公司公告第八屆董監事名單 (公告訊息 08/27 15:44)

• 國票金獨立董事對第九屆董事會第四次會議臨時討論事項案表示反對意見 (公告訊息 08/26 18:13)

• 國票金獨立董事對第九屆董事會第四次會議討論事項第二十案表示反對意見 (公告訊息 08/26 17:53)

• 國票金董事會通過2026年第二季合併財務報告 (公告訊息 08/26 13:59)

• 快訊／彰銀併國票金起跑！　正式遴選財顧 (ETtoday新聞雲 08/25 16:52)

• 國票金內戰！18億股利延發　公股董事長被嗆 (ETtoday新聞雲 08/25 08:01)

• 快訊／張兆順辭穩懋獨董　國票金董座兼職爭議落幕 (ETtoday新聞雲 08/24 16:52)

• 代子公司國際票券公告法人監察人異動 (公告訊息 08/19 17:04)

• 代子公司國票期貨(股)公司公告董事會決議現金增資發行普通股案 (公告訊息 08/14 14:57)

• 代子公司國票期貨(股)公司公告公司董事會調整股票股利配股率相關事宜 (公告訊息 08/14 14:56)

• 代子公司國票期貨(股)公司公告2026年第一次股東臨時會召開日期、地點暨主要議案 (公告訊息 08/14 14:55)

2889 國票金 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0816.5+0.2+1.23%16.5516.351.2213.5713.413.52
12.2
17.08
21.96
26.84
31.72
36.6
10/0716.3+0.1+0.62%16.416.21.2213.4413.2813.36
12.2
17.08
21.96
26.84
31.72
36.6
10/0616.2+0.2+1.25%16.3161.2213.3613.1113.28
12.2
17.08
21.96
26.84
31.72
36.6
10/0516-0.1-0.62%16.1515.91.2213.2413.0313.11
12.2
17.08
21.96
26.84
31.72
36.6
10/0216.1-0.05-0.31%16.2516.051.2213.3213.1613.2
12.2
17.08
21.96
26.84
31.72
36.6
10/0116.15-0.35-2.12%16.5516.051.2213.5713.1613.24
12.2
17.08
21.96
26.84
31.72
36.6
09/3016.5+0.1+0.61%16.6516.451.2213.6513.4813.52
12.2
17.08
21.96
26.84
31.72
36.6
09/2916.4-0.15-0.91%16.616.41.2213.6113.4413.44
12.2
17.08
21.96
26.84
31.72
36.6
09/2416.55-0.25-1.49%16.8516.51.2213.8113.5213.57
12.2
17.08
21.96
26.84
31.72
36.6
09/2316.8-0.05-0.3%16.8516.651.2213.8113.6513.77
12.2
17.08
21.96
26.84
31.72
36.6
09/2216.85-0.05-0.3%16.9516.81.2213.8913.7713.81
12.2
17.08
21.96
26.84
31.72
36.6
09/2116.9-0.25-1.46%17.116.751.2214.0213.7313.85
12.2
17.08
21.96
26.84
31.72
36.6
09/1817.15-0.15-0.87%17.516.91.2214.3413.8514.06
12.2
17.08
21.96
26.84
31.72
36.6
09/1717.300%17.4171.2214.2613.9314.18
12.2
17.08
21.96
26.84
31.72
36.6
09/1617.3+0.45+2.67%17.3516.81.2214.2213.7714.18
12.2
17.08
21.96
26.84
31.72
36.6
09/1516.85-0.2-1.17%17.116.651.2214.0213.6513.81
12.2
17.08
21.96
26.84
31.72
36.6
09/1417.05+0.3+1.79%17.0516.551.2213.9813.5713.98
12.2
17.08
21.96
26.84
31.72
36.6
09/1116.75+0.2+1.21%16.7516.251.2213.7313.3213.73
12.2
17.08
21.96
26.84
31.72
36.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/1016.55-0.15-0.9%16.7516.41.2213.7313.4413.57
12.2
17.08
21.96
26.84
31.72
36.6
09/0916.7+0.1+0.6%16.7516.51.2213.7313.5213.69
12.2
17.08
21.96
26.84
31.72
36.6
09/0816.6+0.15+0.91%16.716.351.2213.6913.413.61
12.2
17.08
21.96
26.84
31.72
36.6
09/0716.45-0.15-0.9%16.716.351.2213.6913.413.48
12.2
17.08
21.96
26.84
31.72
36.6
09/0416.6+0.15+0.91%16.7516.351.2213.7313.413.61
12.2
17.08
21.96
26.84
31.72
36.6
09/0316.45+0.45+2.81%16.8161.2213.7713.1113.48
12.2
17.08
21.96
26.84
31.72
36.6
09/0216+0.35+2.24%16.1515.61.2213.2412.7913.11
12.2
17.08
21.96
26.84
31.72
36.6
09/0115.65+0.35+2.29%15.715.351.2212.8712.5812.83
12.2
17.08
21.96
26.84
31.72
36.6
08/3115.95+0.05+0.31%16.0515.81.2213.1612.9513.07
12.2
17.08
21.96
26.84
31.72
36.6
08/2815.9-0.3-1.85%16.215.81.2213.2812.9513.03
12.2
17.08
21.96
26.84
31.72
36.6
08/2716.2+0.45+2.86%16.3515.71.2213.412.8713.28
12.2
17.08
21.96
26.84
31.72
36.6
08/2615.75+0.15+0.96%15.9515.61.2213.0712.7912.91
12.2
17.08
21.96
26.84
31.72
36.6
08/2515.6-0.05-0.32%15.715.551.2212.8712.7512.79
12.2
17.08
21.96
26.84
31.72
36.6
08/2415.65-0.1-0.63%15.815.61.2212.9512.7912.83
12.2
17.08
21.96
26.84
31.72
36.6
08/2115.75+0.1+0.64%15.815.61.2212.9512.7912.91
12.2
17.08
21.96
26.84
31.72
36.6
08/2015.65+0.1+0.64%15.715.551.2212.8712.7512.83
12.2
17.08
21.96
26.84
31.72
36.6
08/1915.55-0.05-0.32%15.615.451.2212.7912.6612.75
12.2
17.08
21.96
26.84
31.72
36.6
08/1815.6-0.05-0.32%15.715.551.2212.8712.7512.79
12.2
17.08
21.96
26.84
31.72
36.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1715.65-0.1-0.63%15.7515.551.2212.9112.7512.83
12.2
17.08
21.96
26.84
31.72
36.6
08/1415.75+0.2+1.29%15.7515.51.2212.9112.712.91
12.2
17.08
21.96
26.84
31.72
36.6
08/1315.55+0.35+2.3%15.5515.31.2212.7512.5412.75
12.2
17.08
21.96
26.84
31.72
36.6
08/1215.200%15.315.151.2212.5412.4212.46
12.2
17.08
21.96
26.84
31.72
36.6
08/1115.2-0.15-0.98%15.315.21.2212.5412.4612.46
12.2
17.08
21.96
26.84
31.72
36.6
08/1015.35+0.05+0.33%15.415.21.2212.6212.4612.58
12.2
17.08
21.96
26.84
31.72
36.6
08/0715.300%15.3515.251.2212.5812.512.54
12.2
17.08
21.96
26.84
31.72
36.6
08/0615.3-0.05-0.33%15.415.21.2212.6212.4612.54
12.2
17.08
21.96
26.84
31.72
36.6
08/0515.35-0.05-0.32%15.4515.351.2212.6612.5812.58
12.2
17.08
21.96
26.84
31.72
36.6
08/0415.4-0.15-0.96%15.515.251.2212.712.512.62
12.2
17.08
21.96
26.84
31.72
36.6
08/0315.55-0.05-0.32%15.6515.351.2212.8312.5812.75
12.2
17.08
21.96
26.84
31.72
36.6
07/3115.6-0.05-0.32%15.815.61.2212.9512.7912.79
12.2
17.08
21.96
26.84
31.72
36.6
07/3015.65+0.25+1.62%15.715.31.2212.8712.5412.83
12.2
17.08
21.96
26.84
31.72
36.6
07/2915.4-0.2-1.28%15.615.151.2212.7912.4212.62
12.2
17.08
21.96
26.84
31.72
36.6
07/2815.6-0.1-0.64%15.615.51.2212.7912.712.79
12.2
17.08
21.96
26.84
31.72
36.6
07/2715.7-0.05-0.32%15.7515.551.2212.9112.7512.87
12.2
17.08
21.96
26.84
31.72
36.6
07/2415.75+0.1+0.64%15.7515.51.2212.9112.712.91
12.2
17.08
21.96
26.84
31.72
36.6
07/2315.65-0.05-0.32%15.815.551.2212.9512.7512.83
12.2
17.08
21.96
26.84
31.72
36.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2215.7-0.1-0.63%15.8515.651.2212.9912.8312.87
12.2
17.08
21.96
26.84
31.72
36.6
07/2115.8+0.1+0.64%15.915.651.2213.0312.8312.95
12.2
17.08
21.96
26.84
31.72
36.6
07/2015.700%15.815.551.2212.9512.7512.87
12.2
17.08
21.96
26.84
31.72
36.6
07/1715.7-0.15-0.95%15.8515.61.2212.9912.7912.87
12.2
17.08
21.96
26.84
31.72
36.6
07/1615.85+0.05+0.32%15.8515.751.2212.9912.9112.99
12.2
17.08
21.96
26.84
31.72
36.6
07/1515.8+0.1+0.64%15.915.71.2213.0312.8712.95
12.2
17.08
21.96
26.84
31.72
36.6
07/1415.7-0.15-0.95%15.9515.51.2213.0712.712.87
12.2
17.08
21.96
26.84
31.72
36.6
07/1315.85+0.05+0.32%16.115.71.2213.212.8712.99
12.2
17.08
21.96
26.84
31.72
36.6
07/0915.8+0.1+0.64%15.9515.651.2213.0712.8312.95
12.2
17.08
21.96
26.84
31.72
36.6
07/0815.7+0.4+2.61%15.9515.51.2213.0712.712.87
12.2
17.08
21.96
26.84
31.72
36.6
07/0715.3+0.1+0.66%15.315.11.2212.5412.3812.54
12.2
17.08
21.96
26.84
31.72
36.6
07/0615.2+0.2+1.33%15.25151.2212.512.312.46
12.2
17.08
21.96
26.84
31.72
36.6
07/0315+0.2+1.35%1514.751.2212.312.0912.3
12.2
17.08
21.96
26.84
31.72
36.6
07/0214.8-0.05-0.34%14.914.751.2212.2112.0912.13
12.2
17.08
21.96
26.84
31.72
36.6
07/0114.8500%14.9514.751.2212.2512.0912.17
12.2
17.08
21.96
26.84
31.72
36.6
06/3014.85+0.05+0.34%14.914.751.2212.2112.0912.17
12.2
17.08
21.96
26.84
31.72
36.6
06/2914.800%14.9514.751.2212.3312.1612.2
12.13
16.98
21.83
26.68
31.53
36.38
06/2614.8-0.2-1.33%1514.81.2212.4412.2812.28
12.06
16.88
21.7
26.52
31.34
36.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/2515+0.05+0.33%15.0514.951.2212.5612.4812.52
11.98
16.78
21.57
26.36
31.16
35.95
06/2414.95-0.05-0.33%1514.81.2212.5912.4212.55
11.91
16.68
21.44
26.21
30.97
35.73
06/2315-0.05-0.33%15.114.91.2212.7512.5912.67
11.84
16.58
21.31
26.05
30.78
35.52
06/2215.05-0.2-1.31%15.3151.221312.7512.79
11.77
16.47
21.18
25.89
30.59
35.3
06/1815.25+0.05+0.33%15.3515.151.2213.1312.9513.04
11.7
16.37
21.05
25.73
30.41
35.09
06/1715.2+0.1+0.66%15.415.051.2213.2512.9513.08
11.62
16.27
20.92
25.57
30.22
34.87
06/1615.1+0.05+0.33%15.2151.2213.1612.9913.07
11.55
16.17
20.79
25.41
30.03
34.65
06/1515.05+0.05+0.33%15.214.951.2213.2413.0213.11
11.48
16.07
20.66
25.25
29.84
34.44
06/1215+0.05+0.33%15.1514.91.2213.2813.0613.15
11.41
15.97
20.53
25.09
29.66
34.22
06/1114.95-0.1-0.66%15.114.851.2213.3213.113.19
11.33
15.87
20.4
24.94
29.47
34
06/1015.05+0.05+0.33%15.214.951.2213.513.2713.36
11.26
15.77
20.27
24.78
29.28
33.79
06/0915+0.3+2.04%15.114.651.2213.4913.0913.4
11.19
15.67
20.14
24.62
29.09
33.57
06/0814.7-0.35-2.33%14.914.551.2213.413.0913.22
11.12
15.57
20.01
24.46
28.91
33.35
06/0515.05-0.1-0.66%15.214.91.2213.7613.4913.62
11.05
15.46
19.88
24.3
28.72
33.14
06/0415.1500%15.214.951.2213.8513.6213.81
10.97
15.36
19.75
24.14
28.53
32.92
06/0315.15+0.4+2.71%15.214.651.2213.9413.4413.9
10.9
15.26
19.62
23.98
28.34
32.7
06/0214.7500%14.814.51.2213.6713.3913.62
10.83
15.16
19.49
23.82
28.16
32.49
06/0114.75+0.05+0.34%14.7514.551.2213.7113.5313.71
10.76
15.06
19.36
23.67
27.97
32.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2914.7+0.1+0.68%14.714.551.2213.7613.6213.76
10.69
14.96
19.23
23.51
27.78
32.06
05/2814.6+0.05+0.34%14.714.51.2213.8513.6613.76
10.61
14.86
19.1
23.35
27.59
31.84
05/2714.55-0.05-0.34%14.714.51.2213.9513.7613.8
10.54
14.76
18.97
23.19
27.41
31.62
05/2614.6+0.05+0.34%14.714.51.2214.0413.8513.95
10.47
14.66
18.84
23.03
27.22
31.41
05/2514.55-0.1-0.68%14.714.51.2214.1413.9513.99
10.4
14.56
18.71
22.87
27.03
31.19
05/2214.65-0.1-0.68%14.8514.61.2214.3814.1414.19
10.32
14.45
18.58
22.71
26.84
30.97
05/2114.75+0.05+0.34%14.7514.551.2214.3914.1914.39
10.25
14.35
18.45
22.56
26.66
30.76
05/2014.7+0.05+0.34%14.714.51.2214.4414.2414.44
10.18
14.25
18.32
22.4
26.47
30.54
05/1914.65+0.1+0.69%14.714.51.2214.5414.3414.49
10.11
14.15
18.19
22.24
26.28
30.32
05/1814.5500%14.6514.451.2214.614.414.5
10.04
14.05
18.06
22.08
26.09
30.11
05/1514.55-0.05-0.34%14.614.451.2214.6514.514.6
9.96
13.95
17.94
21.92
25.91
29.89
05/1414.6-0.05-0.34%14.8514.51.2215.0114.6614.76
9.89
13.85
17.81
21.76
25.72
29.68
05/1314.65-0.15-1.01%14.814.551.2215.0714.8214.92
9.82
13.75
17.68
21.6
25.53
29.46
05/1214.8+0.05+0.34%14.8514.61.2215.2314.9815.18
9.75
13.65
17.55
21.44
25.34
29.24
05/1114.75+0.1+0.68%14.8514.61.2215.3515.0915.24
9.68
13.55
17.42
21.29
25.16
29.03
05/0814.65+0.1+0.69%14.6514.51.2215.2615.115.26
9.6
13.44
17.29
21.13
24.97
28.81
05/0714.5500%14.6514.551.2215.3715.2715.27
9.53
13.34
17.16
20.97
24.78
28.59
05/0614.55+0.05+0.34%14.6514.451.2215.4915.2815.38
9.46
13.24
17.03
20.81
24.59
28.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/0514.5-0.1-0.68%14.614.451.2215.5515.3915.45
9.39
13.14
16.9
20.65
24.41
28.16
05/0414.6+0.1+0.69%14.614.41.2215.6715.4615.67
9.31
13.04
16.77
20.49
24.22
27.94
04/3014.5-0.25-1.69%14.7514.51.2215.9615.6915.69
9.24
12.94
16.64
20.33
24.03
27.73
04/2914.75+0.05+0.34%14.8514.651.2216.1915.9816.08
9.17
12.84
16.51
20.18
23.84
27.51
04/2814.7+0.25+1.73%14.714.451.2216.1615.8816.16
9.1
12.74
16.38
20.02
23.66
27.3
04/2714.45-0.15-1.03%14.7514.351.2216.3415.916.01
9.03
12.64
16.25
19.86
23.47
27.08
04/2414.6-0.25-1.68%14.8514.61.2216.5816.3116.31
8.95
12.54
16.12
19.7
23.28
26.86
04/2314.85-0.1-0.67%14.9514.651.2216.8316.4916.72
8.88
12.43
15.99
19.54
23.09
26.65
04/2214.95-0.15-0.99%15.114.951.2217.1416.9716.97
8.81
12.33
15.86
19.38
22.91
26.43
04/2115.1-0.15-0.98%15.25151.2217.4517.1717.28
8.74
12.23
15.73
19.22
22.72
26.21
04/2015.25+0.05+0.33%15.2515.051.2217.617.3717.6
8.67
12.13
15.6
19.06
22.53
26
04/1715.2-0.25-1.62%15.515.21.2218.0417.6917.69
8.59
12.03
15.47
18.91
22.34
25.78
04/1615.45+0.15+0.98%15.5515.251.2218.2517.918.13
8.52
11.93
15.34
18.75
22.16
25.56
04/1515.3+0.05+0.33%15.415.21.2218.2317.9918.11
8.45
11.83
15.21
18.59
21.97
25.35
04/1415.25+0.05+0.33%15.415.21.2218.3818.1418.2
8.38
11.73
15.08
18.43
21.78
25.13
04/1315.2-0.15-0.98%15.415.151.2218.5418.2418.3
8.3
11.63
14.95
18.27
21.59
24.91
04/1015.35+0.1+0.66%15.415.251.2218.7118.5218.64
8.23
11.53
14.82
18.11
21.41
24.7
04/0915.25-0.1-0.65%15.515.251.2218.9918.6918.69
8.16
11.42
14.69
17.95
21.22
24.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/0815.35+0.15+0.99%15.515.31.2219.1618.9218.98
8.09
11.32
14.56
17.79
21.03
24.27
04/0715.2+0.25+1.67%15.2514.951.2219.0218.6518.96
8.02
11.22
14.43
17.64
20.84
24.05
04/0214.95-0.05-0.33%15.1514.951.2219.0718.8218.82
7.94
11.12
14.3
17.48
20.66
23.83
04/0115+0.1+0.67%15.25151.2219.3719.0519.05
7.87
11.02
14.17
17.32
20.47
23.62
03/3114.9-0.15-1%15.0514.90.7819.2919.119.1
7.8
10.92
14.04
17.16
20.28
23.4
03/3015.05-0.5-3.22%15.3515.050.7819.7519.3619.36
7.77
10.88
13.99
17.1
20.21
23.32
03/2715.55-0.7-4.31%16.1515.50.7820.8520.0120.08
7.75
10.84
13.94
17.04
20.14
23.24
03/2616.25-1.05-6.07%17.316.20.7822.4120.9921.05
7.72
10.81
13.89
16.98
20.07
23.15
03/2517.3+0.35+2.06%17.416.90.7822.6221.9722.49
7.69
10.77
13.84
16.92
20
23.07
03/2416.95+0.25+1.5%17.0516.50.7822.2521.5322.12
7.66
10.73
13.79
16.86
19.93
22.99
03/2316.7+0.15+0.91%16.816.30.782221.3521.87
7.64
10.69
13.75
16.8
19.85
22.91
03/2016.55+0.5+3.12%16.55160.7821.7521.0321.75
7.61
10.65
13.7
16.74
19.78
22.83
03/1916.05-0.15-0.93%16.25160.7821.4321.121.17
7.58
10.61
13.65
16.68
19.71
22.75
03/1816.2-0.05-0.31%16.4516.20.7821.7721.4421.44
7.55
10.58
13.6
16.62
19.64
22.66
03/1716.25-0.35-2.11%16.616.250.7822.0521.5921.59
7.53
10.54
13.55
16.56
19.57
22.58
03/1616.6+0.3+1.84%16.6516.40.7822.221.8722.13
7.5
10.5
13.5
16.5
19.5
22.5
03/1316.3-0.25-1.51%16.6516.30.7822.2821.8121.81
7.47
10.46
13.45
16.44
19.43
22.42
03/1216.55+0.3+1.85%16.716.20.7822.4321.7622.23
7.45
10.42
13.4
16.38
19.36
22.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1116.25+0.3+1.88%16.315.950.7821.9721.521.91
7.42
10.39
13.35
16.32
19.29
22.25
03/1015.95+0.25+1.59%16.0515.750.7821.7221.3121.58
7.39
10.35
13.3
16.26
19.22
22.17
03/0915.7-0.15-0.95%15.815.150.7821.4620.5721.32
7.36
10.31
13.25
16.2
19.15
22.09
03/0615.85-0.35-2.16%16.1515.750.7822.0121.4721.6
7.34
10.27
13.21
16.14
19.07
22.01
03/0516.2-0.05-0.31%16.616.150.7822.7122.122.16
7.31
10.23
13.16
16.08
19
21.93
03/0416.25-0.45-2.69%16.6516.250.7822.8722.3222.32
7.28
10.19
13.11
16.02
18.93
21.85
03/0316.700%16.816.550.7823.1622.8123.02
7.25
10.16
13.06
15.96
18.86
21.76
03/0216.7-0.25-1.47%16.9516.60.7823.4522.9723.11
7.23
10.12
13.01
15.9
18.79
21.68
02/2616.95+0.35+2.11%17.116.550.7823.7522.9923.54
7.2
10.08
12.96
15.84
18.72
21.6
02/2516.6-0.8-4.6%17.2516.550.7824.0523.0723.14
7.17
10.04
12.91
15.78
18.65
21.52
02/2417.4-0.2-1.14%17.6517.250.7824.724.1424.35
7.15
10
12.86
15.72
18.58
21.44
02/2317.6+0.4+2.33%17.817.250.7825.0124.2324.73
7.12
9.97
12.81
15.66
18.51
21.35
02/1117.2+0.15+0.88%17.317.050.7824.424.0424.26
7.09
9.93
12.76
15.6
18.44
21.27
02/1017.05+0.4+2.4%17.0516.650.7824.1423.5724.14
7.06
9.89
12.71
15.54
18.37
21.19
02/0916.65+0.15+0.91%16.816.550.7823.8823.5223.66
7.04
9.85
12.67
15.48
18.29
21.11
02/0616.500%16.616.30.7823.6823.2623.54
7.01
9.81
12.62
15.42
18.22
21.03
02/0516.5+0.1+0.61%16.6516.40.7823.8523.4923.63
6.98
9.77
12.57
15.36
18.15
20.95
02/0416.4+0.05+0.31%16.5516.350.7823.823.5123.58
6.95
9.74
12.52
15.3
18.08
20.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/0316.35-0.05-0.3%16.516.30.7823.8223.5323.6
6.93
9.7
12.47
15.24
18.01
20.78
02/0216.4-0.3-1.8%16.716.250.7824.223.5523.77
6.9
9.66
12.42
15.18
17.94
20.7
01/3016.7-0.05-0.3%16.8516.550.7824.5224.0824.3
6.87
9.62
12.37
15.12
17.87
20.62
01/2916.75+0.2+1.21%16.7516.450.7824.4724.0324.47
6.85
9.58
12.32
15.06
17.8
20.54
01/2816.55+0.1+0.61%16.5516.40.7824.2724.0524.27
6.82
9.55
12.27
15
17.73
20.45
01/2716.45-0.25-1.5%16.7516.450.7824.6724.2224.22
6.79
9.51
12.22
14.94
17.66
20.37
01/2616.7+0.05+0.3%16.716.60.7824.6924.5424.69
6.76
9.47
12.17
14.88
17.59
20.29
01/2316.65+0.1+0.6%16.6516.50.7824.7224.4924.72
6.74
9.43
12.13
14.82
17.51
20.21
01/2216.55+0.05+0.3%16.7516.50.7824.9724.5924.67
6.71
9.39
12.08
14.76
17.44
20.13
01/2116.5+0.2+1.23%16.6516.10.7824.9224.124.69
6.68
9.35
12.03
14.7
17.37
20.05
01/2016.3-0.05-0.31%16.4516.20.7824.7224.3424.49
6.65
9.32
11.98
14.64
17.3
19.96
01/1916.35-0.55-3.25%16.916.350.7825.524.6724.67
6.63
9.28
11.93
14.58
17.23
19.88
01/1616.9-0.05-0.29%17.0516.850.7825.8325.5325.61
6.6
9.24
11.88
14.52
17.16
19.8
01/1516.9500%17.0516.650.7825.9425.3325.79
6.57
9.2
11.83
14.46
17.09
19.72
01/1416.95-0.1-0.59%17.116.90.7826.1325.8225.9
6.55
9.16
11.78
14.4
17.02
19.64
01/1317.05+0.05+0.29%17.1516.90.7826.3125.9326.16
6.52
9.13
11.73
14.34
16.95
19.55
01/1217+0.25+1.49%1716.750.7826.1925.8126.19
6.49
9.09
11.68
14.28
16.88
19.47
01/0916.75+0.05+0.3%16.8516.70.7826.0725.8425.91
6.46
9.05
11.63
14.22
16.81
19.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0816.7+0.15+0.91%16.916.550.7826.2625.7125.95
6.44
9.01
11.59
14.16
16.73
19.31
01/0716.55+0.25+1.53%16.616.350.7825.925.5125.82
6.41
8.97
11.54
14.1
16.66
19.23
01/0616.3+0.1+0.62%16.6516.30.7826.0925.5425.54
6.38
8.93
11.49
14.04
16.59
19.15
01/0516.2+0.1+0.62%16.25160.7825.5725.1825.49
6.35
8.9
11.44
13.98
16.52
19.06
01/0216.1-0.45-2.72%16.5516.10.7826.1625.4525.45
6.33
8.86
11.39
13.92
16.45
18.98
12/3116.55+0.15+0.91%16.5516.10.6326.2725.5626.27
6.3
8.82
11.34
13.86
16.38
18.9
12/3016.4+0.1+0.61%16.416.250.6326.0525.8126.05
6.3
8.81
11.33
13.85
16.37
18.89
12/2916.3+0.1+0.62%16.416.20.6326.0725.7525.91
6.29
8.81
11.32
13.84
16.35
18.87
12/2616.200%16.2516.150.6325.8525.6925.77
6.29
8.8
11.31
13.83
16.34
18.86
12/2416.2-0.25-1.52%16.4516.20.6326.1925.7925.79
6.28
8.79
11.31
13.82
16.33
18.84
12/2316.45-0.1-0.6%16.6516.450.6326.5326.2126.21
6.28
8.79
11.3
13.81
16.32
18.83
12/2216.55+0.05+0.3%16.6516.450.6326.5526.2326.39
6.27
8.78
11.29
13.8
16.3
18.81
12/1916.5+0.1+0.61%16.616.40.6326.4926.1726.33
6.27
8.77
11.28
13.79
16.29
18.8
12/1816.4-0.15-0.91%16.6516.40.6326.5926.1926.19
6.26
8.77
11.27
13.77
16.28
18.78
12/1716.55+0.1+0.61%16.7516.450.6326.7726.2926.45
6.26
8.76
11.26
13.76
16.27
18.77
12/1616.45+0.3+1.86%16.4516.050.6326.3125.6726.31
6.25
8.75
11.25
13.75
16.25
18.75
12/1516.15+0.05+0.31%16.2516.10.6326.0125.7725.85
6.25
8.75
11.24
13.74
16.24
18.74
12/1216.1+0.15+0.94%16.15160.6325.8725.6325.79
6.24
8.74
11.24
13.73
16.23
18.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1115.95-0.2-1.24%16.2515.90.6326.0525.4925.57
6.24
8.73
11.23
13.72
16.22
18.71
12/1016.15-0.3-1.82%16.616.050.6326.6425.7525.91
6.23
8.73
11.22
13.71
16.2
18.7
12/0916.4500%16.6516.350.6326.7426.2526.42
6.23
8.72
11.21
13.7
16.19
18.68
12/0816.45-0.3-1.79%16.816.30.632726.1926.44
6.22
8.71
11.2
13.69
16.18
18.67
12/0516.75-0.5-2.9%17.2516.650.6327.7426.7826.94
6.22
8.7
11.19
13.68
16.17
18.65
12/0417.25+0.1+0.58%17.2517.10.6327.7627.5227.76
6.21
8.7
11.18
13.67
16.15
18.64
12/0317.1500%17.317.10.6327.8727.5427.63
6.21
8.69
11.17
13.66
16.14
18.62
12/0217.15+0.15+0.88%17.2517.050.6327.8127.4927.65
6.2
8.68
11.17
13.65
16.13
18.61
12/0117+0.25+1.49%17.116.750.6327.5927.0227.43
6.2
8.68
11.16
13.64
16.12
18.6
11/2816.75+0.05+0.3%17.0516.70.6327.5326.9627.04
6.19
8.67
11.15
13.63
16.1
18.58
11/2716.7+0.4+2.45%16.7516.10.6327.0726.0226.98
6.19
8.66
11.14
13.62
16.09
18.57
11/2616.300%16.416.10.6326.5226.0426.36
6.18
8.66
11.13
13.6
16.08
18.55
11/2516.3+0.15+0.93%16.316.150.6326.3826.1426.38
6.18
8.65
11.12
13.59
16.07
18.54
11/2416.15+0.25+1.57%16.2515.850.6326.3225.6726.16
6.17
8.64
11.11
13.58
16.05
18.52
11/2115.900%16.0515.80.6326.0225.6125.77
6.17
8.64
11.1
13.57
16.04
18.51
11/2015.9+0.25+1.6%1615.650.6325.9525.3925.79
6.16
8.63
11.1
13.56
16.03
18.49
11/1915.65-0.2-1.26%15.8515.60.6325.7325.3325.41
6.16
8.62
11.09
13.55
16.02
18.48
11/1815.85-0.2-1.25%16.115.70.6326.1625.5125.75
6.15
8.62
11.08
13.54
16
18.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1716.05+0.1+0.63%16.115.850.6326.1825.7726.1
6.15
8.61
11.07
13.53
15.99
18.45
11/1415.95+0.05+0.31%16.0515.850.6326.1225.7925.96
6.15
8.6
11.06
13.52
15.98
18.44
11/1315.900%15.9515.70.6325.9825.5725.89
6.14
8.6
11.05
13.51
15.96
18.42
11/1215.9-0.15-0.93%16.115.850.6326.2425.8325.91
6.14
8.59
11.04
13.5
15.95
18.41
11/1116.0500%16.115.950.6326.2626.0226.18
6.13
8.58
11.04
13.49
15.94
18.39
11/1016.0500%16.115.850.6326.2825.8726.2
6.13
8.58
11.03
13.48
15.93
18.38
11/0716.05-0.05-0.31%16.15160.6326.3826.1426.22
6.12
8.57
11.02
13.47
15.91
18.36
11/0616.1+0.15+0.94%16.115.950.6326.3226.0826.32
6.12
8.56
11.01
13.46
15.9
18.35
11/0515.95+0.15+0.95%16.0515.650.6326.2625.6126.1
6.11
8.56
11
13.44
15.89
18.33
11/0415.8+0.25+1.61%15.8515.50.6325.9625.3825.87
6.11
8.55
10.99
13.43
15.88
18.32
11/0315.55+0.3+1.97%15.615.250.6325.5724.9925.49
6.1
8.54
10.98
13.42
15.86
18.3
10/3115.2500%15.3515.150.6325.1824.8525.01
6.1
8.54
10.97
13.41
15.85
18.29
10/3015.2500%15.315.050.6325.1224.725.03
6.09
8.53
10.97
13.4
15.84
18.28
10/2915.25-0.1-0.65%15.415.20.6325.324.9725.05
6.09
8.52
10.96
13.39
15.83
18.26
10/2815.35-0.05-0.32%15.4515.30.6325.425.1625.24
6.08
8.52
10.95
13.38
15.81
18.25
10/2715.400%15.515.30.6325.525.1825.34
6.08
8.51
10.94
13.37
15.8
18.23
10/2315.4+0.05+0.33%15.4515.250.6325.4425.1125.36
6.07
8.5
10.93
13.36
15.79
18.22
10/2215.35+0.2+1.32%15.415.150.6325.3824.9725.3
6.07
8.49
10.92
13.35
15.78
18.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(27.87)		最低
PER
(12.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2115.15-0.2-1.3%15.4515.10.6325.4824.9124.99
6.06
8.49
10.91
13.34
15.76
18.19
10/2015.35-0.15-0.97%15.615.150.6325.7525.0125.34
6.06
8.48
10.9
13.33
15.75
18.17
10/1715.5+0.05+0.32%15.615.350.6325.7725.3625.61
6.05
8.47
10.9
13.32
15.74
18.16
10/1615.45+0.2+1.31%15.515.250.6325.6325.2125.54
6.05
8.47
10.89
13.31
15.73
18.15
10/1515.25-0.05-0.33%15.3515.150.6325.425.0725.23
6.04
8.46
10.88
13.3
15.71
18.13
10/1415.3-0.1-0.65%15.515.150.6325.6725.0925.34
6.04
8.45
10.87
13.29
15.7
18.12
10/1315.400%15.4515.10.6325.6125.0325.52
6.03
8.45
10.86
13.27
15.69
18.1