≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2734 易飛網 / 本益比河流圖(日)

2734 易飛網

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.314.4-0.1-0.69%1.04%14.2514.3514.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2637.58萬28942股/筆14.241.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5781.44萬70812張/筆14.32-0.05 (-0.35%)

連續漲跌: 連6跌  ( -0.5元 / -3.38%)

財報評分: 最新40分 / 平均42分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 易飛網董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:07)

• 易飛網2026年第2季合併財務報告董事會預計召開日期 (公告訊息 08/03 15:22)

• 易飛網2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/29 15:17)

• 易飛網2026年股東會重要決議事項 (公告訊息 06/29 15:17)

2734 易飛網 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2214.3-0.1-0.69%14.3514.2-0.87---
-
-
-
-
-
-
10/2114.4-0.05-0.35%14.4514.2-0.87---
-
-
-
-
-
-
10/2014.45-0.1-0.69%14.5514.3-0.87---
-
-
-
-
-
-
10/1914.55-0.05-0.34%14.714.45-0.87---
-
-
-
-
-
-
10/1614.6-0.05-0.34%14.714.6-0.87---
-
-
-
-
-
-
10/1514.65-0.15-1.01%14.714.45-0.87---
-
-
-
-
-
-
10/1414.8+0.25+1.72%14.814.6-0.87---
-
-
-
-
-
-
10/1314.5500%14.8514.4-0.87---
-
-
-
-
-
-
10/1214.55-0.1-0.68%14.714.35-0.87---
-
-
-
-
-
-
10/0814.65+0.35+2.45%14.6514.4-0.87---
-
-
-
-
-
-
10/0714.3-0.05-0.35%14.514.25-0.87---
-
-
-
-
-
-
10/0614.3500%14.414.3-0.87---
-
-
-
-
-
-
10/0514.35-0.05-0.35%14.414.2-0.87---
-
-
-
-
-
-
10/0214.4+0.05+0.35%14.414.3-0.87---
-
-
-
-
-
-
10/0114.35-0.1-0.69%14.414.3-0.87---
-
-
-
-
-
-
09/3014.45+0.05+0.35%14.514.4-0.87---
-
-
-
-
-
-
09/2914.4-0.1-0.69%14.4514.3-0.87---
-
-
-
-
-
-
09/2414.500%14.514.4-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2314.500%14.514.4-0.87---
-
-
-
-
-
-
09/2214.5+0.05+0.35%14.514.45-0.87---
-
-
-
-
-
-
09/2114.45-0.05-0.34%14.514.4-0.87---
-
-
-
-
-
-
09/1814.5-0.05-0.34%14.7514.5-0.87---
-
-
-
-
-
-
09/1714.55+0.05+0.34%14.614.5-0.87---
-
-
-
-
-
-
09/1614.5-0.1-0.68%14.714.5-0.87---
-
-
-
-
-
-
09/1514.600%14.714.55-0.87---
-
-
-
-
-
-
09/1414.6+0.05+0.34%14.714.55-0.87---
-
-
-
-
-
-
09/1114.55-0.05-0.34%14.614.5-0.87---
-
-
-
-
-
-
09/1014.600%14.714.45-0.87---
-
-
-
-
-
-
09/0914.6-0.3-2.01%14.9514.6-0.87---
-
-
-
-
-
-
09/0814.900%14.914.5-0.87---
-
-
-
-
-
-
09/0714.900%1514.8-0.87---
-
-
-
-
-
-
09/0414.900%14.9514.85-0.87---
-
-
-
-
-
-
09/0314.9-0.05-0.33%14.9514.8-0.87---
-
-
-
-
-
-
09/0214.95-0.05-0.33%1514.8-0.87---
-
-
-
-
-
-
09/011500%15.0515-0.87---
-
-
-
-
-
-
08/3115+0.15+1.01%1514.6-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2814.85-0.1-0.67%14.9514.85-0.87---
-
-
-
-
-
-
08/2714.9500%15.0514.8-0.87---
-
-
-
-
-
-
08/2614.95-0.1-0.66%15.0514.9-0.87---
-
-
-
-
-
-
08/2515.05+0.1+0.67%15.0514.95-0.87---
-
-
-
-
-
-
08/2414.9500%15.2514.95-0.87---
-
-
-
-
-
-
08/2114.95-0.05-0.33%15.114.9-0.87---
-
-
-
-
-
-
08/201500%15.1515-0.87---
-
-
-
-
-
-
08/191500%1514.85-0.87---
-
-
-
-
-
-
08/181500%15.1514.95-0.87---
-
-
-
-
-
-
08/1715+0.1+0.67%1514.9-0.87---
-
-
-
-
-
-
08/1414.900%15.0514.85-0.87---
-
-
-
-
-
-
08/1314.9-0.1-0.67%15.114.85-0.87---
-
-
-
-
-
-
08/1215-0.05-0.33%15.114.85-0.87---
-
-
-
-
-
-
08/1115.05-0.05-0.33%15.215.05-0.87---
-
-
-
-
-
-
08/1015.1+0.2+1.34%15.1514.85-0.87---
-
-
-
-
-
-
08/0714.9+0.05+0.34%14.914.7-0.87---
-
-
-
-
-
-
08/0614.85+0.2+1.37%15.0514.7-0.87---
-
-
-
-
-
-
08/0514.6500%14.914.55-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0414.65+0.15+1.03%14.8514.45-0.87---
-
-
-
-
-
-
08/0314.5+0.1+0.69%14.5514.4-0.87---
-
-
-
-
-
-
07/3114.4+0.15+1.05%14.5514.3-0.87---
-
-
-
-
-
-
07/3014.25-0.1-0.7%14.3514.05-0.87---
-
-
-
-
-
-
07/2914.35-0.45-3.04%14.8514.1-0.87---
-
-
-
-
-
-
07/2814.8-0.3-1.99%15.1514.75-0.87---
-
-
-
-
-
-
07/2715.1+0.05+0.33%15.314.95-0.87---
-
-
-
-
-
-
07/2415.05-0.15-0.99%15.2515-0.87---
-
-
-
-
-
-
07/2315.200%15.2515.05-0.87---
-
-
-
-
-
-
07/2215.2+0.05+0.33%15.2515.15-0.87---
-
-
-
-
-
-
07/2115.15+0.1+0.66%15.2515.05-0.87---
-
-
-
-
-
-
07/2015.05-0.05-0.33%15.514.9-0.87---
-
-
-
-
-
-
07/1715.1-0.55-3.51%15.815.1-0.87---
-
-
-
-
-
-
07/1615.65+0.05+0.32%16.1515.6-0.87---
-
-
-
-
-
-
07/1515.6+0.65+4.35%16.3515.1-0.87---
-
-
-
-
-
-
07/1414.95-0.15-0.99%15.3514.85-0.87---
-
-
-
-
-
-
07/1315.1-0.3-1.95%15.9515.1-0.87---
-
-
-
-
-
-
07/0915.4+0.3+1.99%15.7515-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0815.1+0.05+0.33%15.115-0.87---
-
-
-
-
-
-
07/0715.05-0.35-2.27%15.315.05-0.87---
-
-
-
-
-
-
07/0615.4+0.1+0.65%15.615.35-0.87---
-
-
-
-
-
-
07/0315.3+0.15+0.99%15.415.2-0.87---
-
-
-
-
-
-
07/0215.15+0.05+0.33%15.315.1-0.87---
-
-
-
-
-
-
07/0115.1-0.25-1.63%15.315.1-0.87---
-
-
-
-
-
-
06/3015.35+0.1+0.66%15.4515.15-0.87---
-
-
-
-
-
-
06/2915.25-0.05-0.33%15.415.2-0.87---
-
-
-
-
-
-
06/2615.3-0.25-1.61%15.7515.3-0.87---
-
-
-
-
-
-
06/2515.55-0.05-0.32%1615.55-0.87---
-
-
-
-
-
-
06/2415.6+0.15+0.97%15.6515.4-0.87---
-
-
-
-
-
-
06/2315.45-0.2-1.28%15.715.4-0.87---
-
-
-
-
-
-
06/2215.65+0.2+1.29%15.7515.4-0.87---
-
-
-
-
-
-
06/1815.45-0.15-0.96%15.9515.15-0.87---
-
-
-
-
-
-
06/1715.6+0.5+3.31%1615.1-0.87---
-
-
-
-
-
-
06/1615.1-0.2-1.31%15.3515.1-0.87---
-
-
-
-
-
-
06/1515.3+0.05+0.33%15.7515.25-0.87---
-
-
-
-
-
-
06/1215.25+0.1+0.66%15.315.15-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1115.15-0.05-0.33%15.3515-0.87---
-
-
-
-
-
-
06/1015.200%15.415.05-0.87---
-
-
-
-
-
-
06/0915.200%15.315.1-0.87---
-
-
-
-
-
-
06/0815.2-0.3-1.94%15.214.85-0.87---
-
-
-
-
-
-
06/0515.5-0.2-1.27%15.715.4-0.87---
-
-
-
-
-
-
06/0415.7+0.3+1.95%15.815.35-0.87---
-
-
-
-
-
-
06/0315.4+0.3+1.99%15.4515.05-0.87---
-
-
-
-
-
-
06/0215.100%15.115-0.87---
-
-
-
-
-
-
06/0115.1+0.2+1.34%15.1514.8-0.87---
-
-
-
-
-
-
05/2914.900%14.9514.8-0.87---
-
-
-
-
-
-
05/2814.9-0.15-1%15.114.8-0.87---
-
-
-
-
-
-
05/2715.05-0.15-0.99%15.215-0.87---
-
-
-
-
-
-
05/2615.2-0.15-0.98%15.515.15-0.87---
-
-
-
-
-
-
05/2515.35-0.15-0.97%15.415.2-0.87---
-
-
-
-
-
-
05/2215.5-0.05-0.32%15.615.35-0.87---
-
-
-
-
-
-
05/2115.55+0.25+1.63%15.5515.4-0.87---
-
-
-
-
-
-
05/2015.3+0.1+0.66%15.4515.2-0.87---
-
-
-
-
-
-
05/1915.2-0.1-0.65%15.7515.2-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1815.3-0.1-0.65%15.515.2-0.87---
-
-
-
-
-
-
05/1515.4-0.15-0.96%15.8515.4-0.87---
-
-
-
-
-
-
05/1415.55-0.05-0.32%15.615.5-0.87---
-
-
-
-
-
-
05/1315.6-0.05-0.32%15.715.5-0.87---
-
-
-
-
-
-
05/1215.65+0.05+0.32%15.6515.5-0.87---
-
-
-
-
-
-
05/1115.6-0.2-1.27%15.815.5-0.87---
-
-
-
-
-
-
05/0815.8+0.1+0.64%15.915.7-0.87---
-
-
-
-
-
-
05/0715.7-0.45-2.79%16.215.65-0.87---
-
-
-
-
-
-
05/0616.15-0.15-0.92%16.316.15-0.87---
-
-
-
-
-
-
05/0516.3-0.05-0.31%16.416.15-0.87---
-
-
-
-
-
-
05/0416.35-0.1-0.61%16.4516.25-0.87---
-
-
-
-
-
-
04/3016.45-0.05-0.3%16.616.35-0.87---
-
-
-
-
-
-
04/2916.5-0.15-0.9%16.616.15-0.87---
-
-
-
-
-
-
04/2816.65+0.1+0.6%16.6516-0.87---
-
-
-
-
-
-
04/2716.55-0.4-2.36%16.9516-0.87---
-
-
-
-
-
-
04/2416.9500%1716.8-0.87---
-
-
-
-
-
-
04/2316.95-0.1-0.59%17.0516.75-0.87---
-
-
-
-
-
-
04/2217.05-0.1-0.58%17.1516.95-0.87---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2117.1500%17.1517-0.87---
-
-
-
-
-
-
04/2017.15-0.15-0.87%17.4516.9-0.87---
-
-
-
-
-
-
04/1717.300%17.6517.15-0.87---
-
-
-
-
-
-
04/1617.3+0.45+2.67%17.316.9-0.87---
-
-
-
-
-
-
04/1516.85-0.8-4.53%17.916.75-0.87---
-
-
-
-
-
-
04/1417.65-0.15-0.84%19.517.3-0.87---
-
-
-
-
-
-
04/1317.8+1.6+9.88%17.817.8-0.87---
-
-
-
-
-
-
04/1016.200%1716.1-0.87---
-
-
-
-
-
-
04/0916.2-0.3-1.82%16.516-0.87---
-
-
-
-
-
-
04/0816.5+0.1+0.61%16.6516.4-0.87---
-
-
-
-
-
-
04/0716.4+0.25+1.55%16.516.25-0.87---
-
-
-
-
-
-
04/0216.15+0.2+1.25%16.3516-0.87---
-
-
-
-
-
-
04/0115.95+0.1+0.63%16.315.95-0.87---
-
-
-
-
-
-
03/3115.85-0.35-2.16%16.315.8-0.9---
-
-
-
-
-
-
03/3016.2+0.15+0.93%16.3515.8-0.9---
-
-
-
-
-
-
03/2716.0500%16.0515.95-0.9---
-
-
-
-
-
-
03/2616.05-0.05-0.31%16.1516.05-0.9---
-
-
-
-
-
-
03/2516.1+0.05+0.31%16.216.05-0.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2416.05-0.1-0.62%16.516.05-0.9---
-
-
-
-
-
-
03/2316.15-0.15-0.92%16.2516.05-0.9---
-
-
-
-
-
-
03/2016.3+0.2+1.24%16.416.1-0.9---
-
-
-
-
-
-
03/1916.1-0.2-1.23%16.316.1-0.9---
-
-
-
-
-
-
03/1816.3-0.15-0.91%16.416.25-0.9---
-
-
-
-
-
-
03/1716.4500%16.5516.35-0.9---
-
-
-
-
-
-
03/1616.45+0.05+0.3%16.5516.35-0.9---
-
-
-
-
-
-
03/1316.4-0.25-1.5%16.5516.35-0.9---
-
-
-
-
-
-
03/1216.65-0.05-0.3%16.816.35-0.9---
-
-
-
-
-
-
03/1116.7+0.55+3.41%17.116.5-0.9---
-
-
-
-
-
-
03/1016.15+0.15+0.94%16.215.95-0.9---
-
-
-
-
-
-
03/0916-0.4-2.44%16.415.45-0.9---
-
-
-
-
-
-
03/0616.400%16.6516.35-0.9---
-
-
-
-
-
-
03/0516.4+0.2+1.23%16.6516.2-0.9---
-
-
-
-
-
-
03/0416.2-0.6-3.57%16.716.2-0.9---
-
-
-
-
-
-
03/0316.800%16.816.4-0.9---
-
-
-
-
-
-
03/0216.8-0.4-2.33%17.116.6-0.9---
-
-
-
-
-
-
02/2617.2-0.1-0.58%17.3517.15-0.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2517.300%17.417.15-0.9---
-
-
-
-
-
-
02/2417.3-0.25-1.42%17.5517.25-0.9---
-
-
-
-
-
-
02/2317.55-0.25-1.4%17.717.45-0.9---
-
-
-
-
-
-
02/1117.8-0.05-0.28%18.517.65-0.9---
-
-
-
-
-
-
02/1017.85-0.2-1.11%18.217.85-0.9---
-
-
-
-
-
-
02/0918.05-0.5-2.7%18.618.05-0.9---
-
-
-
-
-
-
02/0618.55-0.95-4.87%19.518.5-0.9---
-
-
-
-
-
-
02/0519.5+1.75+9.86%19.518.2-0.9---
-
-
-
-
-
-
02/0417.75-0.05-0.28%17.817.55-0.9---
-
-
-
-
-
-
02/0317.800%17.8517.7-0.9---
-
-
-
-
-
-
02/0217.8-0.05-0.28%17.817.55-0.9---
-
-
-
-
-
-
01/3017.85-0.2-1.11%1817.65-0.9---
-
-
-
-
-
-
01/2918.05+0.05+0.28%18.0517.85-0.9---
-
-
-
-
-
-
01/281800%18.0517.8-0.9---
-
-
-
-
-
-
01/2718-0.15-0.83%18.217.9-0.9---
-
-
-
-
-
-
01/2618.15+0.05+0.28%18.1518-0.9---
-
-
-
-
-
-
01/2318.1-0.1-0.55%18.318.05-0.9---
-
-
-
-
-
-
01/2218.2+0.1+0.55%18.217.95-0.9---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2118.1-0.1-0.55%18.217.8-0.9---
-
-
-
-
-
-
01/2018.2-0.05-0.27%18.3518.05-0.9---
-
-
-
-
-
-
01/1918.25-0.15-0.82%18.418.15-0.9---
-
-
-
-
-
-
01/1618.4-0.05-0.27%18.518-0.9---
-
-
-
-
-
-
01/1518.45-0.15-0.81%18.618.3-0.9---
-
-
-
-
-
-
01/1418.6+0.2+1.09%18.618.4-0.9---
-
-
-
-
-
-
01/1318.4-0.2-1.08%18.418.3-0.9---
-
-
-
-
-
-
01/1218.6+0.35+1.92%18.618.3-0.9---
-
-
-
-
-
-
01/0918.25+0.15+0.83%18.2518-0.9---
-
-
-
-
-
-
01/0818.1-0.2-1.09%18.4518.1-0.9---
-
-
-
-
-
-
01/0718.3+0.15+0.83%18.4518-0.9---
-
-
-
-
-
-
01/0618.1500%18.1518-0.9---
-
-
-
-
-
-
01/0518.15-0.4-2.16%18.5518.05-0.9---
-
-
-
-
-
-
01/0218.55+0.05+0.27%18.7518.45-0.9---
-
-
-
-
-
-
12/3118.5-0.1-0.54%18.618.4-1.42---
-
-
-
-
-
-
12/3018.6-0.05-0.27%18.618.4-1.42---
-
-
-
-
-
-
12/2918.6500%18.718.5-1.42---
-
-
-
-
-
-
12/2618.65-0.05-0.27%18.6518.45-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2418.700%18.718.6-1.42---
-
-
-
-
-
-
12/2318.7+0.05+0.27%18.718.55-1.42---
-
-
-
-
-
-
12/2218.6500%18.718.55-1.42---
-
-
-
-
-
-
12/1918.6500%18.7518.6-1.42---
-
-
-
-
-
-
12/1818.65+0.15+0.81%18.7518.25-1.42---
-
-
-
-
-
-
12/1718.5+0.05+0.27%18.5518.3-1.42---
-
-
-
-
-
-
12/1618.45-0.2-1.07%18.4518.4-1.42---
-
-
-
-
-
-
12/1518.65+0.15+0.81%18.718.3-1.42---
-
-
-
-
-
-
12/1218.500%18.6518.45-1.42---
-
-
-
-
-
-
12/1118.5-0.2-1.07%18.6518.4-1.42---
-
-
-
-
-
-
12/1018.7+0.25+1.36%18.9518.5-1.42---
-
-
-
-
-
-
12/0918.45-0.15-0.81%18.5518.3-1.42---
-
-
-
-
-
-
12/0818.600%18.618.45-1.42---
-
-
-
-
-
-
12/0518.6-0.05-0.27%18.6518.5-1.42---
-
-
-
-
-
-
12/0418.65-0.15-0.8%18.918.65-1.42---
-
-
-
-
-
-
12/0318.8-0.15-0.79%18.918.8-1.42---
-
-
-
-
-
-
12/0218.9500%1918.8-1.42---
-
-
-
-
-
-
12/0118.95-0.25-1.3%1918.7-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2819.2+0.1+0.52%19.218.95-1.42---
-
-
-
-
-
-
11/2719.1-0.1-0.52%19.4519-1.42---
-
-
-
-
-
-
11/2619.2+0.5+2.67%20.419.1-1.42---
-
-
-
-
-
-
11/2518.7-0.1-0.53%18.718.5-1.42---
-
-
-
-
-
-
11/2418.8+0.2+1.08%18.918.4-1.42---
-
-
-
-
-
-
11/2118.6-0.2-1.06%18.818.55-1.42---
-
-
-
-
-
-
11/2018.8-0.2-1.05%1918.25-1.42---
-
-
-
-
-
-
11/1919+0.2+1.06%1918.7-1.42---
-
-
-
-
-
-
11/1818.8-1.1-5.53%19.918.8-1.42---
-
-
-
-
-
-
11/1719.9+0.05+0.25%2019.75-1.42---
-
-
-
-
-
-
11/1419.85-0.05-0.25%20.119.7-1.42---
-
-
-
-
-
-
11/1319.9-0.35-1.73%20.2519.8-1.42---
-
-
-
-
-
-
11/1220.2500%20.9520.2-1.42---
-
-
-
-
-
-
11/1120.25-0.15-0.74%20.620.05-1.42---
-
-
-
-
-
-
11/1020.4-0.3-1.45%21.3520.3-1.42---
-
-
-
-
-
-
11/0720.7-0.1-0.48%21.420.3-1.42---
-
-
-
-
-
-
11/0620.8+0.6+2.97%21.7520.5-1.42---
-
-
-
-
-
-
11/0520.2+0.45+2.28%21.2519.75-1.42---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0419.75-0.25-1.25%20.219.75-1.42---
-
-
-
-
-
-
11/0320+0.3+1.52%2019.7-1.42---
-
-
-
-
-
-
10/3119.7+0.35+1.81%19.8519.55-1.42---
-
-
-
-
-
-
10/3019.35-0.15-0.77%19.919.15-1.42---
-
-
-
-
-
-
10/2919.5-0.35-1.76%19.8519.15-1.42---
-
-
-
-
-
-
10/2819.85-0.05-0.25%20.0519.8-1.42---
-
-
-
-
-
-
10/2719.9-0.1-0.5%20.419.8-1.42---
-
-
-
-
-
-