≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2732 六角 / 本益比河流圖(日)

2732 六角

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.461.6-0.2-0.32%0.65%61.661.661.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18108.8萬44403股/筆61.421.5417.150.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1379.68萬35370張/筆61.58-0.1 (-0.16%)

連續漲跌: 連2跌  ( -0.3元 / -0.49%)

財報評分: 最新49分 / 平均54分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 六角內部稽核主管異動 (公告訊息 09/18 13:56)

• 六角在美國首開複合門市插旗德州休士頓 成北美戰略示範店 (Anue鉅亨 09/14 10:51)

• 代子公司瑞里(杭州)餐飲管理有限公司公告負責人變動 (公告訊息 08/26 14:38)

• 更正六角2026年度第二季合併財報IXBRL申報資訊- 報告類型細分：其他事項－採用其他會計師查核(核閱)報告且欲區分責任(刪除) (公告訊息 08/14 13:35)

• 六角董事會決議股利分派 (公告訊息 08/07 14:57)

• 六角經董事會授權董事長訂定除息基準日 (公告訊息 08/07 14:57)

• 六角董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 14:20)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 13:44)

2732 六角 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/2261.4-0.2-0.32%61.661.23.5817.2117.0917.15
35.8
50.12
64.44
78.76
93.08
107.4
10/2161.6-0.1-0.16%61.761.33.5817.2317.1217.21
35.8
50.12
64.44
78.76
93.08
107.4
10/2061.700%61.861.63.5817.2617.2117.23
35.8
50.12
64.44
78.76
93.08
107.4
10/1961.7-0.3-0.48%6261.23.5817.3217.0917.23
35.8
50.12
64.44
78.76
93.08
107.4
10/166200%62.861.83.5817.5417.2617.32
35.8
50.12
64.44
78.76
93.08
107.4
10/1562-0.5-0.8%62.361.93.5817.417.2917.32
35.8
50.12
64.44
78.76
93.08
107.4
10/1462.5-0.4-0.64%62.762.43.5817.5117.4317.46
35.8
50.12
64.44
78.76
93.08
107.4
10/1362.9+0.2+0.32%63.462.13.5817.7117.3517.57
35.8
50.12
64.44
78.76
93.08
107.4
10/1262.7-0.5-0.79%63.262.23.5817.6517.3717.51
35.8
50.12
64.44
78.76
93.08
107.4
10/0863.200%63.2633.5817.6517.617.65
35.8
50.12
64.44
78.76
93.08
107.4
10/0763.200%63.363.13.5817.6817.6317.65
35.8
50.12
64.44
78.76
93.08
107.4
10/0663.2-0.1-0.16%63.5633.5817.7417.617.65
35.8
50.12
64.44
78.76
93.08
107.4
10/0563.3-0.1-0.16%63.563.13.5817.7417.6317.68
35.8
50.12
64.44
78.76
93.08
107.4
10/0263.4+0.6+0.96%63.762.73.5817.7917.5117.71
35.8
50.12
64.44
78.76
93.08
107.4
10/0162.8-0.3-0.48%6362.23.5817.617.3717.54
35.8
50.12
64.44
78.76
93.08
107.4
09/3063.1-1.3-2.02%63.3633.5817.6817.617.63
35.8
50.12
64.44
78.76
93.08
107.4
09/2964.4+1.2+1.9%64.462.73.5817.9917.5117.99
35.8
50.12
64.44
78.76
93.08
107.4
09/2463.2-1.8-2.77%64.263.23.5817.9317.6517.65
35.8
50.12
64.44
78.76
93.08
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/2365+2.2+3.5%66.5623.5818.5817.3218.16
35.8
50.12
64.44
78.76
93.08
107.4
09/2262.8-0.5-0.79%62.862.33.5817.5417.417.54
35.8
50.12
64.44
78.76
93.08
107.4
09/2163.3+1+1.61%63.362.13.5817.6817.3517.68
35.8
50.12
64.44
78.76
93.08
107.4
09/1862.3-0.5-0.8%63.662.13.5817.7717.3517.4
35.8
50.12
64.44
78.76
93.08
107.4
09/1762.800%63.462.83.5817.7117.5417.54
35.8
50.12
64.44
78.76
93.08
107.4
09/1662.8+0.4+0.64%62.962.13.5817.5717.3517.54
35.8
50.12
64.44
78.76
93.08
107.4
09/1562.4+0.1+0.16%62.461.83.5817.4317.2617.43
35.8
50.12
64.44
78.76
93.08
107.4
09/1462.3-0.2-0.32%62.462.13.5817.4317.3517.4
35.8
50.12
64.44
78.76
93.08
107.4
09/1162.5-0.3-0.48%62.962.53.5817.5717.4617.46
35.8
50.12
64.44
78.76
93.08
107.4
09/1062.800%63.562.83.5817.7417.5417.54
35.8
50.12
64.44
78.76
93.08
107.4
09/0962.8-0.3-0.48%6462.83.5817.8817.5417.54
35.8
50.12
64.44
78.76
93.08
107.4
09/0863.1+0.1+0.16%63.362.63.5817.6817.4917.63
35.8
50.12
64.44
78.76
93.08
107.4
09/0763-0.2-0.32%63.1633.5817.6317.617.6
35.8
50.12
64.44
78.76
93.08
107.4
09/0463.2+0.2+0.32%65.163.13.5818.1817.6317.65
35.8
50.12
64.44
78.76
93.08
107.4
09/0363-0.3-0.47%63.762.23.5817.7917.3717.6
35.8
50.12
64.44
78.76
93.08
107.4
09/0265.3+0.1+0.15%65.764.63.5818.3518.0418.24
35.8
50.12
64.44
78.76
93.08
107.4
09/0165.2+0.9+1.4%65.264.33.5818.2117.9618.21
35.8
50.12
64.44
78.76
93.08
107.4
08/3164.3-0.5-0.77%65.164.23.5818.1817.9317.96
35.8
50.12
64.44
78.76
93.08
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2864.8-0.3-0.46%6564.23.5818.1617.9318.1
35.8
50.12
64.44
78.76
93.08
107.4
08/2765.1+0.1+0.15%65.164.43.5818.1817.9918.18
35.8
50.12
64.44
78.76
93.08
107.4
08/2665+0.9+1.4%65643.5818.1617.8818.16
35.8
50.12
64.44
78.76
93.08
107.4
08/2564.1-0.2-0.31%64.3643.5817.9617.8817.91
35.8
50.12
64.44
78.76
93.08
107.4
08/2464.3-0.2-0.31%64.364.13.5817.9617.9117.96
35.8
50.12
64.44
78.76
93.08
107.4
08/2164.500%64.5643.5818.0217.8818.02
35.8
50.12
64.44
78.76
93.08
107.4
08/2064.5+0.1+0.16%64.5643.5818.0217.8818.02
35.8
50.12
64.44
78.76
93.08
107.4
08/1964.4+0.9+1.42%65.463.53.5818.2717.7417.99
35.8
50.12
64.44
78.76
93.08
107.4
08/1863.500%63.5633.5817.7417.617.74
35.8
50.12
64.44
78.76
93.08
107.4
08/1763.5+0.5+0.79%64633.5817.8817.617.74
35.8
50.12
64.44
78.76
93.08
107.4
08/1463-0.2-0.32%63.5633.5817.7417.617.6
35.8
50.12
64.44
78.76
93.08
107.4
08/1363.2-0.3-0.47%63.663.23.5817.7717.6517.65
35.8
50.12
64.44
78.76
93.08
107.4
08/1263.5-0.4-0.63%63.963.53.5817.8517.7417.74
35.8
50.12
64.44
78.76
93.08
107.4
08/1163.9-0.5-0.78%64.763.93.5818.0717.8517.85
35.8
50.12
64.44
78.76
93.08
107.4
08/1064.4+0.4+0.62%64.463.53.5817.9917.7417.99
35.8
50.12
64.44
78.76
93.08
107.4
08/076400%64.263.23.5817.9317.6517.88
35.8
50.12
64.44
78.76
93.08
107.4
08/0664+0.9+1.43%64.1633.5817.9117.617.88
35.8
50.12
64.44
78.76
93.08
107.4
08/0563.1+0.1+0.16%63.5633.5817.7417.617.63
35.8
50.12
64.44
78.76
93.08
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/0463-1-1.56%6362.83.5817.617.5417.6
35.8
50.12
64.44
78.76
93.08
107.4
08/0364-0.2-0.31%64.163.63.5817.9117.7717.88
35.8
50.12
64.44
78.76
93.08
107.4
07/3164.2+1.9+3.05%64.262.73.5817.9317.5117.93
35.8
50.12
64.44
78.76
93.08
107.4
07/3062.3-0.2-0.32%62.562.13.5817.4617.3517.4
35.8
50.12
64.44
78.76
93.08
107.4
07/2962.5-1.3-2.04%63.4623.5817.7117.3217.46
35.8
50.12
64.44
78.76
93.08
107.4
07/2863.8-0.6-0.93%64.163.53.5817.9117.7417.82
35.8
50.12
64.44
78.76
93.08
107.4
07/2764.4-0.2-0.31%64.464.13.5817.9917.9117.99
35.8
50.12
64.44
78.76
93.08
107.4
07/2464.6+0.1+0.16%65.1643.5818.1817.8818.04
35.8
50.12
64.44
78.76
93.08
107.4
07/2364.500%64.564.23.5818.0217.9318.02
35.8
50.12
64.44
78.76
93.08
107.4
07/2264.5+0.2+0.31%64.964.53.5818.1318.0218.02
35.8
50.12
64.44
78.76
93.08
107.4
07/2164.3-0.6-0.92%64.764.23.5818.0717.9317.96
35.8
50.12
64.44
78.76
93.08
107.4
07/2064.9-0.4-0.61%64.963.93.5818.1317.8518.13
35.8
50.12
64.44
78.76
93.08
107.4
07/1765.3+0.3+0.46%65.363.83.5818.2417.8218.24
35.8
50.12
64.44
78.76
93.08
107.4
07/1665+0.5+0.78%65.264.53.5818.2118.0218.16
35.8
50.12
64.44
78.76
93.08
107.4
07/1564.5+0.2+0.31%6564.33.5818.1617.9618.02
35.8
50.12
64.44
78.76
93.08
107.4
07/1464.3-0.3-0.46%64.864.23.5818.117.9317.96
35.8
50.12
64.44
78.76
93.08
107.4
07/1364.6-0.3-0.46%65.864.63.5818.3818.0418.04
35.8
50.12
64.44
78.76
93.08
107.4
07/0964.9-0.8-1.22%65.864.93.5818.3818.1318.13
35.8
50.12
64.44
78.76
93.08
107.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0865.7+0.3+0.46%65.764.73.5818.3518.0718.35
35.8
50.12
64.44
78.76
93.08
107.4
07/0765.4-0.9-1.36%66.165.43.5818.4618.2718.27
35.8
50.12
64.44
78.76
93.08
107.4
07/0666.3+0.7+1.07%66.964.63.5818.6918.0418.52
35.8
50.12
64.44
78.76
93.08
107.4
07/0365.6+0.6+0.92%65.664.63.5818.3218.0418.32
35.8
50.12
64.44
78.76
93.08
107.4
07/0265+0.5+0.78%65.864.33.5818.3817.9618.16
35.8
50.12
64.44
78.76
93.08
107.4
07/0164.5-0.5-0.77%64.564.23.5818.0217.9318.02
35.8
50.12
64.44
78.76
93.08
107.4
06/306500%65.564.53.5818.318.0218.16
35.8
50.12
64.44
78.76
93.08
107.4
06/2965-0.5-0.76%65.264.13.5818.3518.0418.3
35.53
49.74
63.95
78.16
92.37
106.6
06/2665.5+1.1+1.71%65.563.33.5818.5817.9518.58
35.26
49.36
63.46
77.56
91.66
105.8
06/2564.4+0.4+0.62%65.364.13.5818.6718.3218.41
34.98
48.98
62.97
76.96
90.96
105
06/2464-0.2-0.31%64.4643.5818.5518.4418.44
34.71
48.6
62.48
76.37
90.25
104.1
06/2364.2-0.3-0.47%64.9643.5818.8418.5818.64
34.44
48.22
61.99
75.77
89.54
103.3
06/2264.5+0.3+0.47%64.964.33.5818.9918.8218.88
34.17
47.83
61.5
75.17
88.83
102.5
06/1864.2-0.7-1.08%6564.23.5819.1818.9418.94
33.9
47.45
61.01
74.57
88.13
101.7
06/1764.9+0.2+0.31%6564.53.5819.3319.1819.3
33.62
47.07
60.52
73.97
87.42
100.9
06/1664.7-0.2-0.31%65.364.43.5819.5819.3119.4
33.35
46.69
60.03
73.37
86.71
100.1
06/1564.9-0.2-0.31%6564.63.5819.6519.5319.62
33.08
46.31
59.54
72.77
86
99.24
06/1265.1+0.1+0.15%66653.5820.1219.8119.84
32.81
45.93
59.05
72.17
85.3
98.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1165-0.6-0.91%66.264.13.5820.3519.719.98
32.53
45.55
58.56
71.58
84.59
97.6
06/1065.6-1.8-2.67%68.465.63.5821.220.3320.33
32.26
45.17
58.07
70.98
83.88
96.79
06/0967.4+1.6+2.43%6864.33.5821.2620.121.07
31.99
44.79
57.58
70.38
83.17
95.97
06/0865.8+0.8+1.23%65.8623.5820.7519.5520.75
31.72
44.41
57.09
69.78
82.47
95.15
06/0565+0.6+0.93%6563.83.5820.6720.2920.67
31.45
44.02
56.6
69.18
81.76
94.34
06/0464.4-0.2-0.31%64.564.23.5820.6920.5920.66
31.17
43.64
56.11
68.58
81.05
93.52
06/0364.6-0.2-0.31%65.464.43.5821.1620.8420.91
30.9
43.26
55.62
67.98
80.34
92.7
06/0264.8-0.2-0.31%65.764.23.5821.4520.9621.16
30.63
42.88
55.13
67.38
79.64
91.89
06/0165+0.8+1.25%65.863.53.5821.6820.9221.41
30.36
42.5
54.64
66.79
78.93
91.07
05/2964.2+1.2+1.9%65.463.53.5821.7421.1121.34
30.09
42.12
54.15
66.19
78.22
90.26
05/2863-0.1-0.16%63.262.53.5821.220.9621.13
29.81
41.74
53.66
65.59
77.51
89.44
05/2763.1-0.9-1.41%6462.53.5821.6621.1621.36
29.54
41.36
53.17
64.99
76.81
88.62
05/2664-0.5-0.78%64.363.73.5821.9721.7621.87
29.27
40.98
52.68
64.39
76.1
87.81
05/2564.5-0.9-1.38%65.464.43.5822.5522.2122.24
29
40.6
52.19
63.79
75.39
86.99
05/2265.4+0.4+0.62%65.564.53.5822.822.4522.77
28.72
40.21
51.7
63.19
74.68
86.17
05/2165+0.3+0.46%6564.53.5822.8522.6722.85
28.45
39.83
51.21
62.6
73.98
85.36
05/2064.7-0.3-0.46%6564.63.5823.0722.9222.96
28.18
39.45
50.72
62
73.27
84.54
05/1965-0.2-0.31%65.264.83.5823.3623.2223.29
27.91
39.07
50.23
61.4
72.56
83.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1865.2-0.6-0.91%65.264.53.5823.5923.3423.59
27.64
38.69
49.74
60.8
71.85
82.91
05/1565.800%65.864.63.5824.0523.6124.05
27.36
38.31
49.26
60.2
71.15
82.09
05/1465.8-0.1-0.15%6765.73.5824.7324.2524.29
27.09
37.93
48.77
59.6
70.44
81.28
05/1365.9+0.3+0.46%66.365.43.5824.7224.3924.57
26.82
37.55
48.28
59
69.73
80.46
05/1265.6-0.1-0.15%65.865.53.5824.7924.6724.71
26.55
37.17
47.79
58.4
69.02
79.64
05/1165.7-1.2-1.79%66.965.33.5825.4624.8525
26.28
36.79
47.3
57.81
68.32
78.83
05/0866.9+1.8+2.76%67.565.13.5825.9625.0425.73
26
36.4
46.81
57.21
67.61
78.01
05/0765.1+0.4+0.62%65.164.53.5825.325.0725.3
25.73
36.02
46.32
56.61
66.9
77.19
05/0664.7-0.2-0.31%65.164.23.5825.5725.2225.41
25.46
35.64
45.83
56.01
66.19
76.38
05/0564.9-0.1-0.15%65.364.93.5825.9325.7725.77
25.19
35.26
45.34
55.41
65.49
75.56
05/0465-0.4-0.61%65.5653.5826.2926.0926.09
24.91
34.88
44.85
54.81
64.78
74.74
04/3065.4-0.1-0.15%6665.13.5826.7826.4226.54
24.64
34.5
44.36
54.21
64.07
73.93
04/2965.5-0.5-0.76%6665.33.5827.0826.7926.88
24.37
34.12
43.87
53.62
63.36
73.11
04/2866+0.1+0.15%6665.53.5827.3927.1827.39
24.1
33.74
43.38
53.02
62.66
72.3
04/2765.900%65.9653.5827.6627.2827.66
23.83
33.36
42.89
52.42
61.95
71.48
04/2465.9-1.3-1.93%66.665.63.5828.2827.8527.98
23.55
32.98
42.4
51.82
61.24
70.66
04/2367.2+0.2+0.3%67.6653.5829.0427.9228.86
23.28
32.59
41.91
51.22
60.53
69.85
04/2267-1.3-1.9%67.7673.5829.4229.1229.12
23.01
32.21
41.42
50.62
59.83
69.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2168.3+0.5+0.74%68.466.93.5830.0829.4230.04
22.74
31.83
40.93
50.02
59.12
68.21
04/2067.8-0.5-0.73%68.367.33.5830.429.9630.18
22.47
31.45
40.44
49.42
58.41
67.4
04/1768.3+2.4+3.64%6965.93.5831.0929.6930.77
22.19
31.07
39.95
48.83
57.7
66.58
04/1665.9+0.6+0.92%65.964.53.5830.0629.4230.06
21.92
30.69
39.46
48.23
57
65.76
04/1565.300%66.464.73.5830.6729.8930.16
21.65
30.31
38.97
47.63
56.29
64.95
04/1465.3-0.2-0.31%65.565.13.5830.6430.4530.55
21.38
29.93
38.48
47.03
55.58
64.13
04/1365.500%65.665.43.5831.0830.9931.04
21.1
29.55
37.99
46.43
54.87
63.31
04/1065.5+0.3+0.46%66.3653.5831.8231.231.44
20.83
29.17
37.5
45.83
54.17
62.5
04/0965.2-0.2-0.31%66.665.13.5832.3931.6631.71
20.56
28.78
37.01
45.23
53.46
61.68
04/0867.4+1.2+1.81%67.566.63.5833.2732.8333.22
20.29
28.4
36.52
44.63
52.75
60.87
04/0766.2-1.3-1.93%67.466.23.5833.6733.0733.07
20.02
28.02
36.03
44.04
52.04
60.05
04/0267.5+0.5+0.75%67.566.93.5834.1933.8834.19
19.74
27.64
35.54
43.44
51.34
59.23
04/0167+0.1+0.15%68.465.93.5835.1333.8434.41
19.47
27.26
35.05
42.84
50.63
58.42
03/3166.9-0.9-1.33%67.866.51.9235.3134.6434.84
19.2
26.88
34.56
42.24
49.92
57.6
03/3067.8-1.5-2.16%69.167.11.9236.2735.2235.59
19.05
26.67
34.29
41.91
49.53
57.15
03/2769.3+2+2.97%70.1671.9237.0935.4536.67
18.9
26.46
34.02
41.58
49.14
56.69
03/2667.3+0.3+0.45%68.3671.9236.4335.7435.9
18.75
26.25
33.75
41.24
48.74
56.24
03/2567+0.2+0.3%68.2671.9236.6736.0336.03
18.6
26.03
33.47
40.91
48.35
55.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/2466.8-0.2-0.3%67.265.81.9236.4335.6736.21
18.45
25.82
33.2
40.58
47.96
55.34
03/2367-1.7-2.47%67.466.51.9236.8436.3536.62
18.29
25.61
32.93
40.25
47.57
54.88
03/2068.7-0.3-0.43%6967.21.9238.0337.0437.86
18.14
25.4
32.66
39.92
47.17
54.43
03/1969+2.1+3.14%6965.31.9238.3536.2938.35
17.99
25.19
32.39
39.58
46.78
53.98
03/1866.9+1.5+2.29%66.9641.9237.535.8737.5
17.84
24.98
32.12
39.25
46.39
53.53
03/1765.4-0.3-0.46%65.765.21.9237.1436.8636.97
17.69
24.77
31.84
38.92
46
53.07
03/1665.700%66.4651.9237.8637.0637.46
17.54
24.56
31.57
38.59
45.6
52.62
03/1365.7-1.3-1.94%67.565.51.9238.8237.6737.78
17.39
24.34
31.3
38.26
45.21
52.17
03/1267+0.4+0.6%67.666.41.9239.2238.5238.87
17.24
24.13
31.03
37.92
44.82
51.71
03/1166.6+0.9+1.37%66.6651.9238.9838.0438.98
17.09
23.92
30.76
37.59
44.43
51.26
03/1065.7+3.5+5.63%66.163.51.9239.0337.4938.79
16.94
23.71
30.49
37.26
44.03
50.81
03/0962.2-1.3-2.05%62.562.11.9237.233737.06
16.79
23.5
30.21
36.93
43.64
50.36
03/0663.5-1-1.55%64.562.61.9238.7737.6338.17
16.63
23.29
29.94
36.6
43.25
49.9
03/0564.5+2+3.2%64.562.31.9239.1337.839.13
16.48
23.08
29.67
36.26
42.86
49.45
03/0462.5-1.6-2.5%63.362.31.9238.7638.1438.27
16.33
22.87
29.4
35.93
42.47
49
03/0364.1-1.2-1.84%65.264.11.9240.2939.6139.61
16.18
22.65
29.13
35.6
42.07
48.55
03/0265.3-0.3-0.46%65.4651.9240.840.5540.73
16.03
22.44
28.86
35.27
41.68
48.09
02/2665.600%65.765.41.9241.3741.1841.31
15.88
22.23
28.58
34.94
41.29
47.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/2565.6-0.3-0.46%6665.41.9241.9641.5841.71
15.73
22.02
28.31
34.6
40.9
47.19
02/2465.9-0.3-0.45%66.365.71.9242.5642.1742.3
15.58
21.81
28.04
34.27
40.5
46.73
02/2366.200%66.3661.9242.9842.7842.91
15.43
21.6
27.77
33.94
40.11
46.28
02/1166.2-0.3-0.45%66.566.21.9243.5343.3343.33
15.28
21.39
27.5
33.61
39.72
45.83
02/1066.5+0.3+0.45%6766.31.9244.343.8343.97
15.13
21.18
27.23
33.28
39.33
45.38
02/0966.2-0.3-0.45%66.5661.9244.4144.0744.21
14.97
20.96
26.95
32.94
38.93
44.92
02/0666.5-0.3-0.45%6866.51.9245.8744.8644.86
14.82
20.75
26.68
32.61
38.54
44.47
02/0566.8+0.2+0.3%68.566.81.9246.6945.5345.53
14.67
20.54
26.41
32.28
38.15
44.02
02/0466.6+0.6+0.91%68.866.31.9247.3845.6645.86
14.52
20.33
26.14
31.95
37.76
43.57
02/0366-0.2-0.3%66.5661.9246.2745.9345.93
14.37
20.12
25.87
31.62
37.36
43.11
02/0266.2-1.1-1.63%67.365.91.9247.3346.3446.55
14.22
19.91
25.6
31.28
36.97
42.66
01/3067.3-0.7-1.03%68.767.21.9248.8347.7647.84
14.07
19.7
25.32
30.95
36.58
42.21
01/2968+0.5+0.74%68.867.51.9249.4348.548.86
13.92
19.49
25.05
30.62
36.19
41.75
01/2867.5-0.4-0.59%6867.51.9249.3949.0349.03
13.77
19.27
24.78
30.29
35.79
41.3
01/2767.9-0.5-0.73%68.367.51.9250.1649.5749.87
13.62
19.06
24.51
29.96
35.4
40.85
01/2668.4-0.6-0.87%68.467.61.9250.850.250.8
13.47
18.85
24.24
29.62
35.01
40.4
01/2369+1.4+2.07%6967.51.9251.8250.751.82
13.31
18.64
23.97
29.29
34.62
39.94
01/2267.6-0.3-0.44%68.167.61.9251.7351.3551.35
13.16
18.43
23.69
28.96
34.23
39.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2167.900%67.967.41.9252.1851.852.18
13.01
18.22
23.42
28.63
33.83
39.04
01/2067.9-0.6-0.88%68.367.81.9253.152.7152.79
12.86
18.01
23.15
28.3
33.44
38.59
01/1968.5-0.5-0.72%6968.11.9254.2853.5853.89
12.71
17.8
22.88
27.96
33.05
38.13
01/1669-0.1-0.14%69.8691.9255.5754.9454.94
12.56
17.58
22.61
27.63
32.66
37.68
01/1569.100%69.168.81.9255.6855.4455.68
12.41
17.37
22.34
27.3
32.26
37.23
01/1469.1+0.3+0.44%69.1681.9256.3755.4756.37
12.26
17.16
22.06
26.97
31.87
36.77
01/1368.8-0.6-0.86%69.368.81.9257.2456.8356.83
12.11
16.95
21.79
26.64
31.48
36.32
01/1269.4+1+1.46%69.568.41.9258.1357.2158.04
11.96
16.74
21.52
26.3
31.09
35.87
01/0968.400%68.568.11.9258.0257.6957.94
11.81
16.53
21.25
25.97
30.69
35.42
01/0868.400%68.668.21.9258.8658.5258.69
11.65
16.32
20.98
25.64
30.3
34.96
01/0768.4+0.1+0.15%6968.31.9259.9859.3759.46
11.5
16.11
20.71
25.31
29.91
34.51
01/0668.3-0.3-0.44%68.668.11.9260.4359.9960.16
11.35
15.89
20.43
24.98
29.52
34.06
01/0568.6-1-1.44%7068.51.9262.4961.1561.24
11.2
15.68
20.16
24.64
29.12
33.61
01/0269.6-0.9-1.28%70.569.51.9263.862.8962.98
11.05
15.47
19.89
24.31
28.73
33.15
12/3170.5+0.5+0.71%70.869.21.0964.9563.4964.68
10.9
15.26
19.62
23.98
28.34
32.7
12/3070-0.2-0.28%70.169.61.0964.4964.0364.4
10.87
15.22
19.56
23.91
28.26
32.61
12/2970.2-0.4-0.57%7170.21.0965.5164.7764.77
10.84
15.17
19.51
23.85
28.18
32.52
12/2670.6-0.4-0.56%70.670.31.0965.3265.0465.32
10.81
15.13
19.45
23.78
28.1
32.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/2471+0.3+0.42%71.570.51.0966.3465.4165.88
10.78
15.09
19.4
23.71
28.02
32.33
12/2370.7-0.9-1.26%71.670.51.0966.6265.665.79
10.75
15.05
19.34
23.64
27.94
32.24
12/2271.6+0.2+0.28%7371.51.0968.1266.7266.82
10.72
15
19.29
23.58
27.86
32.15
12/1971.4-0.5-0.7%71.971.31.0967.2966.7366.82
10.69
14.96
19.23
23.51
27.78
32.06
12/1871.9+0.6+0.84%7270.91.0967.5766.5467.48
10.65
14.92
19.18
23.44
27.7
31.96
12/1771.3+0.7+0.99%7371.21.0968.7167.0267.11
10.62
14.87
19.12
23.37
27.62
31.87
12/1670.6-0.4-0.56%70.6701.0966.6466.0866.64
10.59
14.83
19.07
23.31
27.54
31.78
12/1571-1.3-1.8%71.6711.0967.7867.2267.22
10.56
14.79
19.01
23.24
27.46
31.69
12/1272.3-0.2-0.28%72.371.91.0968.6568.2768.65
10.53
14.75
18.96
23.17
27.38
31.6
12/1172.5+1+1.4%72.571.31.0969.0467.8969.04
10.5
14.7
18.9
23.1
27.3
31.5
12/1071.5-0.5-0.69%7271.21.0968.766868.28
10.47
14.66
18.85
23.04
27.22
31.41
12/0972-2-2.7%73.871.51.0970.6968.4868.96
10.44
14.62
18.79
22.97
27.14
31.32
12/0874-0.9-1.2%75.1741.0972.1471.0971.09
10.41
14.57
18.74
22.9
27.07
31.23
12/0574.9+0.8+1.08%75.174.11.0972.3671.3972.16
10.38
14.53
18.68
22.83
26.99
31.14
12/0474.1-0.7-0.94%74.473.61.0971.971.1271.61
10.35
14.49
18.63
22.77
26.91
31.05
12/0374.8+0.6+0.81%74.974.21.0972.5971.9172.5
10.32
14.44
18.57
22.7
26.83
30.95
12/0274.2-0.8-1.07%75.174.21.097372.1372.13
10.29
14.4
18.52
22.63
26.75
30.86
12/0175-0.6-0.79%75.274.11.0973.3272.2573.12
10.26
14.36
18.46
22.56
26.67
30.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2875.6+4+5.59%75.672.51.0973.9370.973.93
10.23
14.32
18.41
22.5
26.59
30.68
11/2771.6-0.2-0.28%73.571.11.0972.0969.7470.23
10.2
14.27
18.35
22.43
26.51
30.59
11/2671.8+0.5+0.7%71.8711.0970.6469.8570.64
10.16
14.23
18.3
22.36
26.43
30.49
11/2571.3+1+1.42%71.6711.0970.6570.0670.36
10.13
14.19
18.24
22.29
26.35
30.4
11/2470.3+1.8+2.63%72.6691.0971.8668.369.58
10.1
14.14
18.19
22.23
26.27
30.31
11/2168.5-0.5-0.72%6967.91.0968.567.4168.01
10.07
14.1
18.13
22.16
26.19
30.22
11/2069+0.6+0.88%6967.51.0968.7167.2268.71
10.04
14.06
18.08
22.09
26.11
30.13
11/1968.4-1.9-2.7%70.168.31.0970.0268.2268.32
10.01
14.02
18.02
22.02
26.03
30.03
11/1870.3-0.3-0.42%70.969.11.0971.0469.2370.44
9.98
13.97
17.97
21.96
25.95
29.94
11/1770.6-1.4-1.94%7270.51.0972.3670.8570.95
9.95
13.93
17.91
21.89
25.87
29.85
11/1472-1.4-1.91%72.7721.0973.2972.5972.59
9.92
13.89
17.85
21.82
25.79
29.76
11/1373.4+1.1+1.52%73.571.91.0974.3372.7174.23
9.89
13.84
17.8
21.76
25.71
29.67
11/1272.3-0.1-0.14%72.472.31.0973.4473.3473.34
9.86
13.8
17.74
21.69
25.63
29.57
11/1172.4-0.1-0.14%73.172.11.0974.3873.3773.67
9.83
13.76
17.69
21.62
25.55
29.48
11/1072.5-0.2-0.28%7472.51.0975.547474
9.8
13.72
17.63
21.55
25.47
29.39
11/0772.7+0.1+0.14%72.772.61.0974.4474.3474.44
9.77
13.67
17.58
21.49
25.39
29.3
11/0672.6+0.3+0.41%73.672.41.0975.674.3774.57
9.74
13.63
17.52
21.42
25.31
29.21
11/0572.3-0.5-0.69%72.772.11.0974.9174.2974.5
9.7
13.59
17.47
21.35
25.23
29.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(87.84)		最低
PER
(17.09)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0472.8-1-1.36%7472.81.0976.4975.2575.25
9.67
13.54
17.41
21.28
25.15
29.02
11/0373.8-0.3-0.4%7473.51.0976.7476.2276.53
9.64
13.5
17.36
21.22
25.07
28.93
10/3174.100%74.3741.0977.2976.9877.08
9.61
13.46
17.3
21.15
24.99
28.84
10/3074.1-0.5-0.67%74.574.11.0977.7577.3377.33
9.58
13.42
17.25
21.08
24.91
28.75
10/2974.6+0.2+0.27%74.674.21.0978.177.6878.1
9.55
13.37
17.19
21.01
24.83
28.65
10/2874.4-0.4-0.53%74.774.41.0978.4678.1478.14
9.52
13.33
17.14
20.95
24.75
28.56
10/2774.8+0.6+0.81%75741.0979.0377.9778.82
9.49
13.29
17.08
20.88
24.67
28.47