≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2606 裕民 / 本益比河流圖(日)

2606 裕民

日期: 10/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7674.3+1.7+2.29%2.83%74.176.274.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7893.61億3,4741.38張/筆75.451.5911.210.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0381.52億1,5101.35張/筆74.59+0.8 (+1.09%)

連續漲跌: 連5漲  ( +3.3元 / +4.54%)

財報評分: 最新57分 / 平均61分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 修正裕2026年度8月份關係人交易申報之銷貨項目資訊 (公告訊息 10/22 14:22)

• 海岬型船日租近月跌43.28%　Q4期貨仍有逾3.33萬美元高價 (ETtoday新聞雲 10/15 07:00)

• 代重要子公司裕民航運(新加坡)私人有限公司公告發放現金股利事宜 (公告訊息 10/14 15:27)

• 9月營收裕民年增25.68%、中航年增28.18%　中航新船添Q4業績 (ETtoday新聞雲 10/08 19:00)

• 高雄港啟動生質燃油加注 陽明、萬海加註1200萬公噸創綠色航運新紀元 (Anue鉅亨 10/05 19:24)

• 裕民看好中小型散裝船後市 朝百船計畫邁進 (Anue鉅亨 10/01 09:56)

• 裕民決定加訂4艘超輕便、2艘大海岬　累計建造中船將達20艘 (ETtoday新聞雲 09/30 16:39)

• 子公司裕民航運(新加坡)公司取得營業用資產之相關資料 (公告訊息 09/30 14:30)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 裕民受邀參加永豐金證券舉辦之2026 Q3產業論壇 (公告訊息 09/15 13:44)

• 快訊／超大油輪運價日租逼近百萬、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 快訊／超大油輪日租逼近百萬美元、是成本價31倍　史上首見 (ETtoday新聞雲 09/14 14:53)

• 裕民8月營收17.32億元、年增18.16%　高運價反應在10月 (ETtoday新聞雲 09/10 17:32)

• BDI創58個月新高、海岬型船11個工作日漲34%　法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 〈熱門股〉散裝業下半年優於上半年 裕民股價創逾5年來新高 (Anue鉅亨 09/05 10:05)

• 海岬型船現貨與期貨運價雙破5萬美元　得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 颱風為散裝船運加分、BDI創近3個月新高　10與11月有望再攀高 (ETtoday新聞雲 08/31 07:00)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 航海王衝浪！裕民高掛漲停　聚焦航運股ETF 00960創新高 (ETtoday新聞雲 08/25 10:24)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 代子公司裕民航運(新加坡)私人有限公司公告法人董事代表人異動事宜 (公告訊息 08/21 13:43)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 散裝運價反映戰爭風險溢酬 航商看下半年樂觀居高檔 (Anue鉅亨 08/17 10:06)

• 裕民航運六度榮獲《HR Asia》亞洲最佳企業僱主獎　再摘人才躍升獎 (ETtoday新聞雲 08/16 13:31)

• 裕民H1獲利年增238%、EPS3.51元　運力破千萬噸並有LNG運輸船添利 (ETtoday新聞雲 08/11 17:58)

• 裕2026年度第2季合併財務報告提報董事會通過 (公告訊息 08/11 17:17)

• 六歲的超輕便型船賣到逾新造船九成三價　顯然估未來四年獲利強勁 (ETtoday新聞雲 08/06 16:57)

• 中遠航運累計訂造37艘大海岬型船　主要應付西非礦產長航程需求 (ETtoday新聞雲 08/02 18:14)

• 美伊衝突升級燃煤替代天然氣　法人估裕民今年EPS6.74元、16年新高 (ETtoday新聞雲 07/21 13:24)

• 裕民6月營收年增35,52%、H1營收年增26.3%　全年獲利看增五成 (ETtoday新聞雲 07/13 14:38)

• 裕2026年度第2季財務資訊預計提報之董事會日期 (公告訊息 07/06 15:33)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

2606 裕民 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/3076+1.7+2.29%76.274.16.7811.2410.9311.21
67.8
94.92
122
149.2
176.3
203.4
10/2974.3+0.8+1.09%75.373.16.7811.1110.7810.96
67.8
94.92
122
149.2
176.3
203.4
10/2873.5+0.5+0.68%74.1736.7810.9310.7710.84
67.8
94.92
122
149.2
176.3
203.4
10/2773+0.2+0.27%73.171.66.7810.7810.5610.77
67.8
94.92
122
149.2
176.3
203.4
10/2272.8+0.1+0.14%74.472.86.7810.9710.7410.74
67.8
94.92
122
149.2
176.3
203.4
10/2172.700%73.572.56.7810.8410.6910.72
67.8
94.92
122
149.2
176.3
203.4
10/2072.7-0.3-0.41%73.872.36.7810.8810.6610.72
67.8
94.92
122
149.2
176.3
203.4
10/1973-2.2-2.93%74.9736.7811.0510.7710.77
67.8
94.92
122
149.2
176.3
203.4
10/1675.2-0.8-1.05%76.974.86.7811.3411.0311.09
67.8
94.92
122
149.2
176.3
203.4
10/1576-2.2-2.81%77.575.86.7811.4311.1811.21
67.8
94.92
122
149.2
176.3
203.4
10/1478.2+0.5+0.64%79.377.36.7811.711.411.53
67.8
94.92
122
149.2
176.3
203.4
10/1377.7+0.4+0.52%78.676.66.7811.5911.311.46
67.8
94.92
122
149.2
176.3
203.4
10/1277.3+2.4+3.2%78.575.76.7811.5811.1711.4
67.8
94.92
122
149.2
176.3
203.4
10/0874.9+0.4+0.54%75.574.36.7811.1410.9611.05
67.8
94.92
122
149.2
176.3
203.4
10/0774.5-0.8-1.06%75.4746.7811.1210.9110.99
67.8
94.92
122
149.2
176.3
203.4
10/0675.3+1+1.35%76.874.16.7811.3310.9311.11
67.8
94.92
122
149.2
176.3
203.4
10/0574.3-1.6-2.11%75.974.26.7811.1910.9410.96
67.8
94.92
122
149.2
176.3
203.4
10/0275.9+2.4+3.27%75.973.66.7811.1910.8611.19
67.8
94.92
122
149.2
176.3
203.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0173.5-0.1-0.14%74.273.16.7810.9410.7810.84
67.8
94.92
122
149.2
176.3
203.4
09/3073.6+0.2+0.27%74.573.26.7810.9910.810.86
67.8
94.92
122
149.2
176.3
203.4
09/2973.4-3.3-4.3%75.873.16.7811.1810.7810.83
67.8
94.92
122
149.2
176.3
203.4
09/2476.700%77.775.26.7811.4611.0911.31
67.8
94.92
122
149.2
176.3
203.4
09/2376.700%77.476.16.7811.4211.2211.31
67.8
94.92
122
149.2
176.3
203.4
09/2276.7-0.6-0.78%77.876.36.7811.4711.2511.31
67.8
94.92
122
149.2
176.3
203.4
09/2177.3-0.1-0.13%78.376.96.7811.5511.3411.4
67.8
94.92
122
149.2
176.3
203.4
09/1877.4+0.4+0.52%77.575.76.7811.4311.1711.42
67.8
94.92
122
149.2
176.3
203.4
09/1777+1+1.32%7774.66.7811.361111.36
67.8
94.92
122
149.2
176.3
203.4
09/1676+1.4+1.88%77.574.66.7811.431111.21
67.8
94.92
122
149.2
176.3
203.4
09/1574.6-1.6-2.1%7673.96.7811.2110.911
67.8
94.92
122
149.2
176.3
203.4
09/1476.2-0.3-0.39%7775.26.7811.3611.0911.24
67.8
94.92
122
149.2
176.3
203.4
09/1176.5-1.9-2.42%79.376.36.7811.711.2511.28
67.8
94.92
122
149.2
176.3
203.4
09/1078.4-1.3-1.63%81.777.86.7812.0511.4711.56
67.8
94.92
122
149.2
176.3
203.4
09/0979.7+1.9+2.44%79.976.56.7811.7811.2811.76
67.8
94.92
122
149.2
176.3
203.4
09/0877.8-0.8-1.02%78.2776.7811.5311.3611.47
67.8
94.92
122
149.2
176.3
203.4
09/0778.6+0.4+0.51%7976.76.7811.6511.3111.59
67.8
94.92
122
149.2
176.3
203.4
09/0478.200%79.976.16.7811.7811.2211.53
67.8
94.92
122
149.2
176.3
203.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0378.2+3.1+4.13%8077.26.7811.811.3911.53
67.8
94.92
122
149.2
176.3
203.4
09/0275.1+0.1+0.13%76.473.86.7811.2710.8811.08
67.8
94.92
122
149.2
176.3
203.4
09/0175-1.1-1.45%7572.86.7811.0610.7411.06
67.8
94.92
122
149.2
176.3
203.4
08/3176.1+3.9+5.4%77.771.96.7811.4610.611.22
67.8
94.92
122
149.2
176.3
203.4
08/2872.2-2.1-2.83%74.270.96.7810.9410.4610.65
67.8
94.92
122
149.2
176.3
203.4
08/2774.3+2.3+3.19%74.4706.7810.9710.3210.96
67.8
94.92
122
149.2
176.3
203.4
08/2672-6-7.69%78.8716.7811.6210.4710.62
67.8
94.92
122
149.2
176.3
203.4
08/2578+5.7+7.88%79.573.66.7811.7310.8611.5
67.8
94.92
122
149.2
176.3
203.4
08/2472.3-0.3-0.41%7672.16.7811.2110.6310.66
67.8
94.92
122
149.2
176.3
203.4
08/2172.6+2.4+3.42%7370.26.7810.7710.3510.71
67.8
94.92
122
149.2
176.3
203.4
08/2070.2+0.7+1.01%70.468.46.7810.3810.0910.35
67.8
94.92
122
149.2
176.3
203.4
08/1969.5+0.5+0.72%69.9686.7810.3110.0310.25
67.8
94.92
122
149.2
176.3
203.4
08/1869+0.7+1.02%69.9686.7810.3110.0310.18
67.8
94.92
122
149.2
176.3
203.4
08/1768.3+2+3.02%68.766.36.7810.139.7810.07
67.8
94.92
122
149.2
176.3
203.4
08/1466.3+0.8+1.22%66.364.66.789.789.539.78
67.8
94.92
122
149.2
176.3
203.4
08/1365.5-1.9-2.82%6865.16.7810.039.69.66
67.8
94.92
122
149.2
176.3
203.4
08/1267.4+1+1.51%68.466.86.7810.099.859.94
67.8
94.92
122
149.2
176.3
203.4
08/1166.4-0.4-0.6%66.965.66.789.879.689.79
67.8
94.92
122
149.2
176.3
203.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1066.8-0.7-1.04%67.265.86.789.919.719.85
67.8
94.92
122
149.2
176.3
203.4
08/0767.5+3.1+4.81%67.564.16.789.969.459.96
67.8
94.92
122
149.2
176.3
203.4
08/0664.4-0.1-0.16%65.664.16.789.689.459.5
67.8
94.92
122
149.2
176.3
203.4
08/0564.5+1.1+1.74%6563.86.789.599.419.51
67.8
94.92
122
149.2
176.3
203.4
08/0463.4+0.4+0.63%63.962.56.789.429.229.35
67.8
94.92
122
149.2
176.3
203.4
08/0363+0.4+0.64%63.761.56.789.49.079.29
67.8
94.92
122
149.2
176.3
203.4
07/3162.6+1.9+3.13%62.861.66.789.269.099.23
67.8
94.92
122
149.2
176.3
203.4
07/3060.7-0.6-0.98%61.459.96.789.068.838.95
67.8
94.92
122
149.2
176.3
203.4
07/2961.3-0.8-1.29%62.560.16.789.228.869.04
67.8
94.92
122
149.2
176.3
203.4
07/2862.1-0.7-1.11%62.460.86.789.28.979.16
67.8
94.92
122
149.2
176.3
203.4
07/2762.8-1.2-1.88%64.562.66.789.519.239.26
67.8
94.92
122
149.2
176.3
203.4
07/2464+0.8+1.27%64.163.36.789.459.349.44
67.8
94.92
122
149.2
176.3
203.4
07/2363.2-0.9-1.4%65.263.16.789.629.319.32
67.8
94.92
122
149.2
176.3
203.4
07/2264.1+1.1+1.75%64.763.46.789.549.359.45
67.8
94.92
122
149.2
176.3
203.4
07/2163+1.4+2.27%63.661.66.789.389.099.29
67.8
94.92
122
149.2
176.3
203.4
07/2061.6+0.8+1.32%62.660.56.789.238.929.09
67.8
94.92
122
149.2
176.3
203.4
07/1760.8-2.8-4.4%62.960.86.789.288.978.97
67.8
94.92
122
149.2
176.3
203.4
07/1663.6-0.6-0.93%64.163.26.789.459.329.38
67.8
94.92
122
149.2
176.3
203.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1564.2+1.7+2.72%64.462.56.789.59.229.47
67.8
94.92
122
149.2
176.3
203.4
07/1462.5-1.4-2.19%64.561.96.789.519.139.22
67.8
94.92
122
149.2
176.3
203.4
07/1363.9+0.8+1.27%64.963.26.789.579.329.42
67.8
94.92
122
149.2
176.3
203.4
07/0963.1+0.1+0.16%63.762.26.789.49.179.31
67.8
94.92
122
149.2
176.3
203.4
07/0863+0.8+1.29%63.261.76.789.329.19.29
67.8
94.92
122
149.2
176.3
203.4
07/0762.200%62.861.76.789.269.19.17
67.8
94.92
122
149.2
176.3
203.4
07/0662.2+0.4+0.65%63.262.26.789.329.179.17
67.8
94.92
122
149.2
176.3
203.4
07/0361.8+1.8+3%62.260.16.789.178.869.12
67.8
94.92
122
149.2
176.3
203.4
07/0260+0.5+0.84%60.159.26.788.868.738.85
67.8
94.92
122
149.2
176.3
203.4
07/0159.5-0.8-1.33%60.859.36.788.978.758.78
67.8
94.92
122
149.2
176.3
203.4
06/3060.3+0.2+0.33%60.559.86.788.928.828.89
67.8
94.92
122
149.2
176.3
203.4
06/2960.1+0.5+0.84%60.459.56.788.948.818.9
67.54
94.56
121.6
148.6
175.6
202.6
06/2659.6-2.1-3.4%61.859.16.789.188.788.86
67.29
94.2
121.1
148
174.9
201.9
06/2561.7+0.3+0.49%62.261.46.789.289.169.21
67.03
93.84
120.7
147.5
174.3
201.1
06/2461.4-0.3-0.49%61.860.96.789.269.129.2
66.77
93.48
120.2
146.9
173.6
200.3
06/2361.7-0.3-0.48%62.4616.789.389.179.28
66.51
93.12
119.7
146.3
172.9
199.5
06/2262+0.5+0.81%62.261.16.789.399.229.36
66.26
92.76
119.3
145.8
172.3
198.8
06/1861.5-0.7-1.13%62.560.56.789.479.179.32
66
92.4
118.8
145.2
171.6
198
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1762.2+1.1+1.8%62.360.26.789.489.169.46
65.74
92.04
118.3
144.6
170.9
197.2
06/1661.1-3.3-5.12%64.760.66.789.889.259.33
65.48
91.68
117.9
144.1
170.3
196.5
06/1567.2-1.1-1.61%69.166.86.7810.5910.2410.3
65.23
91.32
117.4
143.5
169.6
195.7
06/1268.3+0.6+0.89%69.567.86.7810.710.4410.51
64.97
90.96
116.9
142.9
168.9
194.9
06/1167.7-0.9-1.31%68.966.46.7810.6510.2610.46
64.71
90.6
116.5
142.4
168.2
194.1
06/1068.6-0.5-0.72%69.768.16.7810.8110.5710.64
64.45
90.24
116
141.8
167.6
193.4
06/0969.1+0.9+1.32%69.5686.7810.8310.5910.76
64.2
89.88
115.6
141.2
166.9
192.6
06/0868.2-2.6-3.67%69.267.16.7810.8210.4910.67
63.94
89.52
115.1
140.7
166.2
191.8
06/0570.8+0.9+1.29%72.169.66.7811.3210.9311.12
63.68
89.15
114.6
140.1
165.6
191
06/0469.9-1.2-1.69%7169.36.7811.1910.9311.02
63.42
88.79
114.2
139.5
164.9
190.3
06/0371.1-0.9-1.25%7370.76.7811.5611.1911.26
63.17
88.43
113.7
139
164.2
189.5
06/0272+0.1+0.14%7269.76.7811.4411.0811.44
62.91
88.07
113.2
138.4
163.6
188.7
06/0171.9+2.9+4.2%72.168.56.7811.5110.9311.48
62.65
87.71
112.8
137.8
162.9
188
05/2969-1.9-2.68%72.168.66.7811.5610.9911.06
62.4
87.35
112.3
137.3
162.2
187.2
05/2870.9-1.6-2.21%72.770.96.7811.711.4111.41
62.14
86.99
111.8
136.7
161.6
186.4
05/2772.5+2.5+3.57%72.968.36.7811.7811.0411.72
61.88
86.63
111.4
136.1
160.9
185.6
05/2670+2.1+3.09%70.267.56.7811.3910.9511.36
61.62
86.27
110.9
135.6
160.2
184.9
05/2567.9+2.5+3.82%67.964.46.7811.0610.4911.06
61.37
85.91
110.5
135
159.6
184.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2265.4+0.4+0.62%65.664.46.7810.7410.5410.7
61.11
85.55
110
134.4
158.9
183.3
05/2165+0.5+0.78%6563.76.7810.6810.4710.68
60.85
85.19
109.5
133.9
158.2
182.6
05/2064.5+1+1.57%65.463.76.7810.7910.5110.64
60.59
84.83
109.1
133.3
157.5
181.8
05/1963.5+0.1+0.16%64.362.76.7810.6610.3910.52
60.34
84.47
108.6
132.7
156.9
181
05/1863.4+0.6+0.96%63.461.66.7810.5510.2510.55
60.08
84.11
108.1
132.2
156.2
180.2
05/1562.8-1.8-2.79%65.661.86.7810.9710.3310.5
59.82
83.75
107.7
131.6
155.5
179.5
05/1464.6+0.3+0.47%66.364.16.7811.1310.7610.85
59.56
83.39
107.2
131
154.9
178.7
05/1364.3+0.4+0.63%65.7646.7811.0810.7910.84
59.31
83.03
106.8
130.5
154.2
177.9
05/1263.9-1.4-2.14%65.663.46.7811.1110.7410.82
59.05
82.67
106.3
129.9
153.5
177.1
05/1165.3+0.3+0.46%65.764.46.7811.1810.9511.11
58.79
82.31
105.8
129.3
152.9
176.4
05/0865-0.1-0.15%66.564.96.7811.3611.0911.1
58.53
81.95
105.4
128.8
152.2
175.6
05/0765.1+0.9+1.4%65.664.26.7811.2611.0211.17
58.28
81.59
104.9
128.2
151.5
174.8
05/0664.2+1.4+2.23%65.5646.7811.2911.0311.07
58.02
81.23
104.4
127.6
150.9
174.1
05/0562.8+0.4+0.64%63.361.86.7810.9610.710.87
57.76
80.87
104
127.1
150.2
173.3
05/0462.4+1.8+2.97%62.9616.7810.9410.6110.85
57.5
80.51
103.5
126.5
149.5
172.5
04/3060.6+0.1+0.17%61.260.16.7810.6910.510.59
57.25
80.15
103
125.9
148.8
171.7
04/2960.5+0.1+0.17%61.560.26.7810.7910.5610.62
56.99
79.79
102.6
125.4
148.2
171
04/2860.400%60.960.16.7810.7310.5910.65
56.73
79.43
102.1
124.8
147.5
170.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2760.4-0.5-0.82%6159.96.7810.810.6110.69
56.48
79.07
101.7
124.2
146.8
169.4
04/2460.9-0.5-0.81%61.760.46.7810.9810.7410.83
56.22
78.71
101.2
123.7
146.2
168.7
04/2361.4-2-3.15%63.560.76.7811.3510.8510.97
55.96
78.34
100.7
123.1
145.5
167.9
04/2263.4-0.1-0.16%64.262.96.7811.5311.2911.38
55.7
77.98
100.3
122.5
144.8
167.1
04/2163.5+1.5+2.42%64.562.26.7811.6311.2211.45
55.45
77.62
99.8
122
144.2
166.3
04/2062-3-4.62%6561.86.7811.7811.211.23
55.19
77.26
99.34
121.4
143.5
165.6
04/1765+1+1.56%65.464.26.7811.9111.6911.83
54.93
76.9
98.88
120.8
142.8
164.8
04/1664+1+1.59%65.163.56.7811.9111.6111.71
54.67
76.54
98.41
120.3
142.2
164
04/1563+2.7+4.48%6461.46.7811.7611.2811.58
54.42
76.18
97.95
119.7
141.5
163.2
04/1460.3-0.4-0.66%61.560.36.7811.3611.1311.13
54.16
75.82
97.49
119.1
140.8
162.5
04/1360.7-0.3-0.49%61.359.86.7811.3711.0911.26
53.9
75.46
97.02
118.6
140.1
161.7
04/1061+0.2+0.33%61.760.96.7811.511.3511.37
53.64
75.1
96.56
118
139.5
160.9
04/0960.8+0.1+0.16%61.6606.7811.5411.2411.39
53.39
74.74
96.1
117.5
138.8
160.2
04/0860.7+1.1+1.85%60.859.66.7811.4411.2211.42
53.13
74.38
95.63
116.9
138.1
159.4
04/0759.6+1+1.71%59.958.76.7811.3311.111.27
52.87
74.02
95.17
116.3
137.5
158.6
04/0258.6-0.9-1.51%6058.56.7811.411.1211.14
52.61
73.66
94.71
115.8
136.8
157.8
04/0159.5+1.5+2.59%6058.36.7811.4611.1411.36
52.36
73.3
94.24
115.2
136.1
157.1
03/3158+0.7+1.22%58.456.85.2111.2110.911.13
52.1
72.94
93.78
114.6
135.5
156.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3057.3-0.3-0.52%57.856.65.2111.1310.911.03
51.94
72.71
93.49
114.3
135
155.8
03/2757.6-0.7-1.2%58.757.25.2111.3411.0511.13
51.77
72.48
93.19
113.9
134.6
155.3
03/2658.3-2.1-3.48%60.658.25.2111.7411.2811.3
51.61
72.25
92.9
113.5
134.2
154.8
03/2560.4+1.2+2.03%60.459.15.2111.7411.4911.74
51.45
72.02
92.6
113.2
133.8
154.3
03/2459.2+0.6+1.02%59.658.35.2111.6211.3711.54
51.28
71.79
92.31
112.8
133.3
153.8
03/2358.6-0.4-0.68%5957.85.2111.5411.3111.46
51.12
71.57
92.01
112.5
132.9
153.4
03/2059-1.5-2.48%61.658.95.2112.0911.5611.58
50.95
71.34
91.72
112.1
132.5
152.9
03/1960.5-0.5-0.82%62.259.95.2112.2511.7911.91
50.79
71.11
91.42
111.7
132.1
152.4
03/1861-0.6-0.97%6260.85.2112.2512.0112.05
50.63
70.88
91.13
111.4
131.6
151.9
03/1761.6+1.6+2.67%62.159.85.2112.3111.8512.21
50.46
70.65
90.83
111
131.2
151.4
03/1660+1.4+2.39%60.658.55.2112.0511.6311.93
50.3
70.42
90.54
110.7
130.8
150.9
03/1358.6-1.5-2.5%60.358.45.2112.0311.6511.69
50.14
70.19
90.25
110.3
130.4
150.4
03/1260.1-1.6-2.59%62.460.15.2112.4912.0312.03
49.97
69.96
89.95
109.9
129.9
149.9
03/1161.7+0.8+1.31%62.160.65.2112.4712.1712.39
49.81
69.73
89.66
109.6
129.5
149.4
03/1060.9+0.5+0.83%62.760.65.2112.6312.2112.27
49.65
69.5
89.36
109.2
129.1
148.9
03/0960.4-3.3-5.18%61.359.55.2112.3912.0212.21
49.48
69.27
89.07
108.9
128.7
148.4
03/0663.7-2.5-3.78%66.363.35.2113.4412.8412.92
49.32
69.05
88.77
108.5
128.2
148
03/0566.2+0.2+0.3%68.465.15.2113.9213.2413.47
49.15
68.82
88.48
108.1
127.8
147.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0466-3.5-5.04%70.6655.2114.4113.2713.47
48.99
68.59
88.18
107.8
127.4
147
03/0369.5+1.8+2.66%70.767.75.2114.4813.8714.23
48.83
68.36
87.89
107.4
127
146.5
03/0267.7+1.2+1.8%71.5655.2114.6913.3613.91
48.66
68.13
87.59
107.1
126.5
146
02/2666.5+1.6+2.47%67.564.85.2113.9213.3613.71
48.5
67.9
87.3
106.7
126.1
145.5
02/2564.9+0.9+1.41%6664.15.2113.6513.2613.43
48.34
67.67
87.01
106.3
125.7
145
02/2464+1.1+1.75%6563.55.2113.4913.1813.29
48.17
67.44
86.71
106
125.2
144.5
02/2362.9+0.3+0.48%6462.95.2113.3313.113.1
48.01
67.21
86.42
105.6
124.8
144
02/1162.6+0.5+0.81%62.961.65.2113.1512.8713.08
47.85
66.98
86.12
105.3
124.4
143.5
02/1062.1+0.8+1.31%62.561.25.2113.1112.8413.02
47.68
66.75
85.83
104.9
124
143
02/0961.3+0.7+1.16%61.860.95.2113.0112.8212.9
47.52
66.53
85.53
104.5
123.5
142.6
02/0660.6-1-1.62%61.260.15.2112.9212.6912.8
47.35
66.3
85.24
104.2
123.1
142.1
02/0561.6-0.9-1.44%61.961.15.2113.1212.9513.05
47.19
66.07
84.94
103.8
122.7
141.6
02/0462.5+0.9+1.46%62.560.75.2113.2912.9113.29
47.03
65.84
84.65
103.5
122.3
141.1
02/0361.6+0.6+0.98%62.3615.2113.2913.0213.14
46.86
65.61
84.35
103.1
121.8
140.6
02/0261-1.2-1.93%64.5615.2113.8113.0613.06
46.7
65.38
84.06
102.7
121.4
140.1
01/3062.2-0.4-0.64%63.561.75.2113.6513.2613.37
46.54
65.15
83.77
102.4
121
139.6
01/2962.6-4.2-6.29%65.962.45.2114.2113.4613.5
46.37
64.92
83.47
102
120.6
139.1
01/2866.8+3.9+6.2%69.165.55.2114.9514.1714.46
46.21
64.69
83.18
101.7
120.1
138.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2762.9-0.3-0.47%64.962.75.2114.0913.6213.66
46.05
64.46
82.88
101.3
119.7
138.1
01/2663.2+1.2+1.94%63.361.65.2113.813.4313.77
45.88
64.23
82.59
100.9
119.3
137.6
01/2362-1.5-2.36%63.161.55.2113.813.4513.56
45.72
64.01
82.29
100.6
118.9
137.2
01/2263.5+0.7+1.11%64.663.35.2114.1813.913.94
45.55
63.78
82
100.2
118.4
136.7
01/2162.8+0.8+1.29%63.762.25.2114.0313.713.84
45.39
63.55
81.7
99.86
118
136.2
01/206200%63.4625.2114.0213.7113.71
45.23
63.32
81.41
99.5
117.6
135.7
01/1962+1+1.64%6260.65.2113.7613.4513.76
45.06
63.09
81.11
99.14
117.2
135.2
01/1661-0.3-0.49%61.360.15.2113.6513.3913.59
44.9
62.86
80.82
98.78
116.7
134.7
01/1561.3+0.7+1.16%61.660.85.2113.7713.5913.7
44.74
62.63
80.53
98.42
116.3
134.2
01/1460.6-0.1-0.16%60.960.25.2113.6613.5113.6
44.57
62.4
80.23
98.06
115.9
133.7
01/1360.7-1.2-1.94%6260.25.2113.9613.5613.67
44.41
62.17
79.94
97.7
115.5
133.2
01/1261.9-0.3-0.48%62.460.85.2114.113.7413.99
44.25
61.94
79.64
97.34
115
132.7
01/0962.2+0.8+1.3%62.961.35.2114.2713.9114.11
44.08
61.71
79.35
96.98
114.6
132.2
01/0861.4+0.2+0.33%61.960.75.2114.0913.8213.98
43.92
61.49
79.05
96.62
114.2
131.8
01/0761.2+2.3+3.9%61.659.25.2114.0813.5313.99
43.75
61.26
78.76
96.26
113.8
131.3
01/0658.9+0.2+0.34%6058.85.2113.7613.4913.51
43.59
61.03
78.46
95.9
113.3
130.8
01/0558.7-1.7-2.81%60.458.65.2113.9113.4913.52
43.43
60.8
78.17
95.54
112.9
130.3
01/0260.400%61.659.95.2114.2413.8513.96
43.26
60.57
77.87
95.18
112.5
129.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/3160.4-0.7-1.15%61.360.34.3114.2213.9914.01
43.1
60.34
77.58
94.82
112.1
129.3
12/3061.1-0.3-0.49%61.460.64.3114.2714.0814.2
43.03
60.24
77.45
94.66
111.9
129.1
12/2961.4-0.6-0.97%62.161.34.3114.4614.2714.3
42.95
60.13
77.31
94.49
111.7
128.9
12/2662+1+1.64%6260.54.3114.4614.1114.46
42.88
60.03
77.18
94.33
111.5
128.6
12/2461-0.2-0.33%61.460.44.3114.3414.1114.25
42.8
59.92
77.05
94.17
111.3
128.4
12/2361.2-0.4-0.65%61.760.64.3114.4414.1814.32
42.73
59.82
76.91
94
111.1
128.2
12/2261.6+0.2+0.33%61.660.44.3114.4414.1614.44
42.65
59.72
76.78
93.84
110.9
128
12/1961.4+0.5+0.82%61.4604.3114.4214.0914.42
42.58
59.61
76.65
93.68
110.7
127.7
12/1860.9-2.1-3.33%62.560.34.3114.714.1914.33
42.51
59.51
76.51
93.51
110.5
127.5
12/1763+1.3+2.11%64.261.64.3115.1314.5214.85
42.43
59.41
76.38
93.35
110.3
127.3
12/1661.7+0.5+0.82%61.960.14.3114.6114.1914.57
42.36
59.3
76.24
93.19
110.1
127.1
12/1561.2+2.1+3.55%62.459.84.3114.7614.1414.47
42.28
59.2
76.11
93.02
109.9
126.9
12/1259.1-2.1-3.43%60.458.84.3114.3113.9314
42.21
59.09
75.98
92.86
109.7
126.6
12/1161.2+0.4+0.66%6259.94.3114.7114.2214.52
42.14
58.99
75.84
92.7
109.6
126.4
12/1060.8-2.2-3.49%61.760.34.3114.6714.3414.46
42.06
58.89
75.71
92.53
109.4
126.2
12/0963+1.2+1.94%63.260.84.3115.0514.4815
41.99
58.78
75.58
92.37
109.2
126
12/0861.8-1.4-2.22%63.2614.3115.0814.5514.74
41.91
58.68
75.44
92.21
109
125.7
12/0563.2-6.4-9.2%67.562.94.3116.1315.0315.11
41.84
58.57
75.31
92.05
108.8
125.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0469.6+6.3+9.95%69.669.64.3116.6616.6616.66
41.76
58.47
75.18
91.88
108.6
125.3
12/0363.3-0.2-0.31%64.462.34.3115.4514.9415.18
41.69
58.37
75.04
91.72
108.4
125.1
12/0263.5+1.6+2.58%65.461.64.3115.7214.815.26
41.62
58.26
74.91
91.56
108.2
124.8
12/0161.9+0.5+0.81%64.461.74.3115.514.8514.9
41.54
58.16
74.78
91.39
108
124.6
11/2861.4+1+1.66%63.360.64.3115.2614.6114.81
41.47
58.05
74.64
91.23
107.8
124.4
11/2760.4-2.7-4.28%62.959.64.3115.214.414.59
41.39
57.95
74.51
91.07
107.6
124.2
11/2663.1+3.9+6.59%64.660.44.3115.6314.6215.27
41.32
57.85
74.37
90.9
107.4
124
11/2559.2+2.7+4.78%60.556.24.3114.6713.6314.35
41.25
57.74
74.24
90.74
107.2
123.7
11/2456.5+1.6+2.91%56.555.14.3113.7213.3813.72
41.17
57.64
74.11
90.58
107
123.5
11/2154.9-2-3.51%57.354.74.3113.9413.3113.36
41.1
57.54
73.97
90.41
106.9
123.3
11/2056.9+2+3.64%57.355.54.3113.9713.5313.87
41.02
57.43
73.84
90.25
106.7
123.1
11/1954.9+0.3+0.55%56.154.74.3113.713.3613.41
40.95
57.33
73.71
90.09
106.5
122.8
11/1854.6-0.1-0.18%55.754.44.3113.6313.3113.36
40.87
57.22
73.57
89.92
106.3
122.6
11/1754.7+1+1.86%55.253.24.3113.5313.0413.41
40.8
57.12
73.44
89.76
106.1
122.4
11/1453.700%56.553.64.3113.8713.1613.19
40.73
57.02
73.31
89.6
105.9
122.2
11/1353.7-0.8-1.47%54.653.64.3113.4313.1913.21
40.65
56.91
73.17
89.43
105.7
122
11/1254.5+0.9+1.68%55.5544.3113.6813.3113.43
40.58
56.81
73.04
89.27
105.5
121.7
11/1153.6-1.3-2.37%54.953.54.3113.5513.2113.23
40.5
56.7
72.91
89.11
105.3
121.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(16.66)		最低
PER
(8.73)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1054.9+0.6+1.1%55.554.24.3113.7313.4113.58
40.43
56.6
72.77
88.94
105.1
121.3
11/0754.3-0.1-0.18%55.254.24.3113.6813.4313.46
40.35
56.5
72.64
88.78
104.9
121.1
11/0654.4+0.5+0.93%55.154.14.3113.6813.4313.51
40.28
56.39
72.51
88.62
104.7
120.8
11/0553.9-0.2-0.37%54.1534.3113.4613.1813.41
40.21
56.29
72.37
88.45
104.5
120.6
11/0454.1-0.9-1.64%55.253.74.3113.7513.3813.48
40.13
56.19
72.24
88.29
104.3
120.4
11/0355-0.7-1.26%56.554.84.3114.113.6813.73
40.06
56.08
72.1
88.13
104.2
120.2