≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2603 長榮 / 本益比河流圖(日)

2603 長榮

日期: 10/30期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
271.5261+10.5+4.02%4.79%261271.5259
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,40662.9億22,0221.06張/筆268.71.0510.77-0.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,15013.54億5,0411.02張/筆262.9-2 (-0.76%)

連續漲跌: 首日上漲  ( +10.5元 / +4.02%)

財報評分: 最新62分 / 平均51分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 台股崩跌千點！　阮慕驊出手抄底建倉3檔 (ETtoday新聞雲 10/31 05:39)

• 外資單日重砍台股1124億元創史上第七大賣超 反手布局防禦型傳產股 (Anue鉅亨 10/30 17:44)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

• 台股崩逾1200點強撐45K　台積電跌45至2370 (ETtoday新聞雲 10/30 09:03)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 台積電跌10元至2415　台股跌129點來到46906點 (ETtoday新聞雲 10/29 09:01)

• 快訊／台股收盤大漲939點、重回47k　台積電漲25元至2425 (ETtoday新聞雲 10/28 13:36)

• 快訊／台積電漲25元至2425　台股強彈702點來到46798點 (ETtoday新聞雲 10/28 09:03)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 台股ETF力抗殺盤！00878平天價　00939、00713飆新高 (ETtoday新聞雲 10/27 11:58)

• 台股連假後首開盤！台積電漲5元至2390　台股漲逾410點 (ETtoday新聞雲 10/27 09:02)

• 台股震盪1290點險守46K　台積電跌35元收最低2385 (ETtoday新聞雲 10/22 13:35)

• 台積電漲15元至2435　台股漲逾444點站上47300 (ETtoday新聞雲 10/22 09:02)

• 近洋線進入需求旺季　有法人獨鍾萬海估今年EPS19.84元 (ETtoday新聞雲 10/22 07:00)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 台積電漲25元至2430　台股漲786點收復47K (ETtoday新聞雲 10/21 09:02)

• 有法人看好貨櫃運價走勢強於預期　調升長榮、陽明獲利預估 (ETtoday新聞雲 10/21 07:00)

• 航海王揚帆！貨櫃運價走勢強於預期　法人按讚長榮、陽明 (ETtoday新聞雲 10/21 07:00)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 台積電跌20元至2400　台股跌283點來到46538點 (ETtoday新聞雲 10/20 09:03)

• 台積電爆4040張救場買單收平盤　台股僅收跌289點 (ETtoday新聞雲 10/19 13:36)

• 快訊／台積電「狂跌25元」季線失守！　台股下跌668點 (ETtoday新聞雲 10/19 09:00)

• 快訊／台積電跌25元至2395　台股跌676點來到46435點 (ETtoday新聞雲 10/19 09:00)

• 〈熱門股〉海運供需結構健康 長榮周漲近15% 股價創新高紀錄 (Anue鉅亨 10/17 12:38)

• 快訊／台股收漲141點　台積電尾盤見6066張賣單、收跌20元 (ETtoday新聞雲 10/16 13:37)

• 快訊／台股收盤大跌1655點、刷史上第6大跌點　台積電下挫50元 (ETtoday新聞雲 10/15 13:37)

• 台股殺瘋！崩1400點力保47K　台積電跌70元至2420 (ETtoday新聞雲 10/15 09:02)

• 快訊／台股收漲285點　台積電尾盤遭砍、收2490平盤 (ETtoday新聞雲 10/14 13:36)

• 快訊／台積電漲20元至2510　台股漲358點來到48699點 (ETtoday新聞雲 10/14 09:01)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 快訊／台積電跌40元至2500　台股跌900點回測48400 (ETtoday新聞雲 10/13 09:02)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 〈台股盤後〉金融海運聯手拉抬49000點失而復得 留逾500點下影線 (Anue鉅亨 10/12 14:19)

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 航海王回血！長榮、萬海觸漲停　陽明飆8% (ETtoday新聞雲 10/12 11:41)

• 〈焦點股〉海運旺季遞延至傳統淡季 貨櫃三雄揚帆狂飆 (Anue鉅亨 10/12 10:06)

• 快訊／台積電跌30元至2520　台股跌366點來到48947點 (ETtoday新聞雲 10/12 09:04)

• 貨櫃三雄Q3獲利估較Q2增2.2到3.7倍　Q4獲利估可略高於Q2 (ETtoday新聞雲 10/12 07:00)

• 〈台股盤前要聞〉台積電Q3營收1.49兆元寫新猷、長榮法說釋利多貨櫃旺到明年春節 (Anue鉅亨 10/12 05:10)

• 台積電Q3營收1.49兆元創單季高、大立光攻CPO、9月進出口連35紅 本周大事回顧 (Anue鉅亨 10/09 10:37)

• 長榮海運9月營收497億創兩年高點　總座：美線春節前沒有悲觀理由 (ETtoday新聞雲 10/08 19:02)

• 〈長榮法說〉憂心通膨 示警明年要非常注意一情況 (Anue鉅亨 10/08 18:30)

• 〈長榮法說〉旺季尚未結束、甚至遞延至Q4 11月前很樂觀 (Anue鉅亨 10/08 17:56)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 台積電跌35元至2550　台股跌逾430點來到49367 (ETtoday新聞雲 10/08 09:02)

• 台積電驚險拉回！收平盤2585　台股收跌16點至49806點 (ETtoday新聞雲 10/07 13:35)

• 巴逆逆預言「台股一路漲到52000」！股民全嚇爛：世界末日啦 (ETtoday新聞雲 10/07 11:05)

• 台積電跌20元至2565　台股跌255點來到49567 (ETtoday新聞雲 10/07 09:01)

2603 長榮 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/30271.5+10.5+4.02%271.525925.2210.7710.2710.77
252.2
353.1
454
554.8
655.7
756.6
10/29261-2-0.76%266260.525.2210.5510.3310.35
252.2
353.1
454
554.8
655.7
756.6
10/28263+1.5+0.57%265.525825.2210.5310.2310.43
252.2
353.1
454
554.8
655.7
756.6
10/27261.5+1.5+0.58%262.525425.2210.4110.0710.37
252.2
353.1
454
554.8
655.7
756.6
10/22260+2.5+0.97%26325625.2210.4310.1510.31
252.2
353.1
454
554.8
655.7
756.6
10/21257.5-2-0.77%261.5255.525.2210.3710.1310.21
252.2
353.1
454
554.8
655.7
756.6
10/20259.5-2.5-0.95%265.5257.525.2210.5310.2110.29
252.2
353.1
454
554.8
655.7
756.6
10/19262-3.5-1.32%266.526125.2210.5710.3510.39
252.2
353.1
454
554.8
655.7
756.6
10/16265.5+8.5+3.31%270.5258.525.2210.7310.2510.53
252.2
353.1
454
554.8
655.7
756.6
10/15257-6-2.28%261254.525.2210.3510.0910.19
252.2
353.1
454
554.8
655.7
756.6
10/14263-1-0.38%267.525925.2210.6110.2710.43
252.2
353.1
454
554.8
655.7
756.6
10/13264+8.5+3.33%26424825.2210.479.8310.47
252.2
353.1
454
554.8
655.7
756.6
10/12255.5+23+9.89%255.5241.525.2210.139.5810.13
252.2
353.1
454
554.8
655.7
756.6
10/08232.500%23623125.229.369.169.22
252.2
353.1
454
554.8
655.7
756.6
10/07232.5-4-1.69%238231.525.229.449.189.22
252.2
353.1
454
554.8
655.7
756.6
10/06236.5+2+0.85%237.5232.525.229.429.229.38
252.2
353.1
454
554.8
655.7
756.6
10/05234.5-5.5-2.29%240.523425.229.549.289.3
252.2
353.1
454
554.8
655.7
756.6
10/02240+2+0.84%240.5236.525.229.549.389.52
252.2
353.1
454
554.8
655.7
756.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/01238-1.5-0.63%239235.525.229.489.349.44
252.2
353.1
454
554.8
655.7
756.6
09/30239.5+1.5+0.63%24123825.229.569.449.5
252.2
353.1
454
554.8
655.7
756.6
09/29238-5-2.06%244237.525.229.679.429.44
252.2
353.1
454
554.8
655.7
756.6
09/2424300%24323925.229.649.489.64
252.2
353.1
454
554.8
655.7
756.6
09/23243+0.5+0.21%24323925.229.649.489.64
252.2
353.1
454
554.8
655.7
756.6
09/22242.5+0.5+0.21%243.524025.229.669.529.62
252.2
353.1
454
554.8
655.7
756.6
09/21242+1.5+0.62%243.5236.525.229.669.389.6
252.2
353.1
454
554.8
655.7
756.6
09/18240.5-2-0.82%245.5238.525.229.739.469.54
252.2
353.1
454
554.8
655.7
756.6
09/17242.5+3.5+1.46%242.523625.229.629.369.62
252.2
353.1
454
554.8
655.7
756.6
09/16239+5.5+2.36%24123325.229.569.249.48
252.2
353.1
454
554.8
655.7
756.6
09/15233.5-3.5-1.48%237231.525.229.49.189.26
252.2
353.1
454
554.8
655.7
756.6
09/14237+2.5+1.07%237230.525.229.49.149.4
252.2
353.1
454
554.8
655.7
756.6
09/11234.5+3.5+1.52%235.5228.525.229.349.069.3
252.2
353.1
454
554.8
655.7
756.6
09/10231-3-1.28%23522825.229.329.049.16
252.2
353.1
454
554.8
655.7
756.6
09/09234+5+2.18%23422725.229.2899.28
252.2
353.1
454
554.8
655.7
756.6
09/08229-4-1.72%233228.525.229.249.069.08
252.2
353.1
454
554.8
655.7
756.6
09/0723300%23523225.229.329.29.24
252.2
353.1
454
554.8
655.7
756.6
09/04233-6-2.51%238.5228.525.229.469.069.24
252.2
353.1
454
554.8
655.7
756.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/03239+4.5+1.92%239.5232.525.229.59.229.48
252.2
353.1
454
554.8
655.7
756.6
09/02234.5-3.5-1.47%24023125.229.529.169.3
252.2
353.1
454
554.8
655.7
756.6
09/01238+4.5+1.93%23923125.229.489.169.44
252.2
353.1
454
554.8
655.7
756.6
08/31233.5+2+0.86%234.5230.525.229.39.149.26
252.2
353.1
454
554.8
655.7
756.6
08/28231.5-1-0.43%232.522725.229.2299.18
252.2
353.1
454
554.8
655.7
756.6
08/27232.5+1.5+0.65%233225.525.229.248.949.22
252.2
353.1
454
554.8
655.7
756.6
08/26231-15-6.1%245.522825.229.739.049.16
252.2
353.1
454
554.8
655.7
756.6
08/25246-4.5-1.8%253242.525.2210.039.629.75
252.2
353.1
454
554.8
655.7
756.6
08/24250.5-1-0.4%256.5248.525.2210.179.859.93
252.2
353.1
454
554.8
655.7
756.6
08/21251.5+5.5+2.24%25424625.2210.079.759.97
252.2
353.1
454
554.8
655.7
756.6
08/20246+5.5+2.29%249240.525.229.879.549.75
252.2
353.1
454
554.8
655.7
756.6
08/19240.5+2.5+1.05%240.523225.229.549.29.54
252.2
353.1
454
554.8
655.7
756.6
08/18238+6.5+2.81%24223125.229.69.169.44
252.2
353.1
454
554.8
655.7
756.6
08/17231.5+12.5+5.71%23221925.229.28.689.18
252.2
353.1
454
554.8
655.7
756.6
08/14219+3.5+1.62%21921125.228.688.378.68
252.2
353.1
454
554.8
655.7
756.6
08/13215.5+1+0.47%21721425.228.68.498.54
252.2
353.1
454
554.8
655.7
756.6
08/12214.5-3.5-1.61%21721325.228.68.458.51
252.2
353.1
454
554.8
655.7
756.6
08/11218+4+1.87%220213.525.228.728.478.64
252.2
353.1
454
554.8
655.7
756.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/10214+6.5+3.13%21520825.228.528.258.49
252.2
353.1
454
554.8
655.7
756.6
08/07207.5+3.5+1.72%207.520425.228.238.098.23
252.2
353.1
454
554.8
655.7
756.6
08/06204-1-0.49%205.520225.228.158.018.09
252.2
353.1
454
554.8
655.7
756.6
08/05205-1-0.49%207203.525.228.218.078.13
252.2
353.1
454
554.8
655.7
756.6
08/04206-1.5-0.72%20720525.228.218.138.17
252.2
353.1
454
554.8
655.7
756.6
08/03207.5+3.5+1.72%208202.525.228.258.038.23
252.2
353.1
454
554.8
655.7
756.6
07/31204+3+1.49%20520125.228.137.978.09
252.2
353.1
454
554.8
655.7
756.6
07/30201-0.5-0.25%202.5199.525.228.037.917.97
252.2
353.1
454
554.8
655.7
756.6
07/29201.5+1.5+0.75%205.519825.228.157.857.99
252.2
353.1
454
554.8
655.7
756.6
07/28200-3.5-1.72%20319925.228.057.897.93
252.2
353.1
454
554.8
655.7
756.6
07/27203.5-2.5-1.21%206202.525.228.178.038.07
252.2
353.1
454
554.8
655.7
756.6
07/24206+2.5+1.23%206203.525.228.178.078.17
252.2
353.1
454
554.8
655.7
756.6
07/23203.5-2.5-1.21%20720325.228.218.058.07
252.2
353.1
454
554.8
655.7
756.6
07/22206+3+1.48%208.520425.228.278.098.17
252.2
353.1
454
554.8
655.7
756.6
07/21203+7+3.57%20619825.228.177.858.05
252.2
353.1
454
554.8
655.7
756.6
07/20196-2-1.01%202.519625.228.037.777.77
252.2
353.1
454
554.8
655.7
756.6
07/17198-2-1%202.519825.228.037.857.85
252.2
353.1
454
554.8
655.7
756.6
07/16200+0.5+0.25%20119825.227.977.857.93
252.2
353.1
454
554.8
655.7
756.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/15199.5+5+2.57%20019425.227.937.697.91
252.2
353.1
454
554.8
655.7
756.6
07/14194.5-0.5-0.26%197.519225.227.837.617.71
252.2
353.1
454
554.8
655.7
756.6
07/13195+0.5+0.26%196.5191.525.227.797.597.73
252.2
353.1
454
554.8
655.7
756.6
07/09194.5-1.5-0.77%196.5193.525.227.797.677.71
252.2
353.1
454
554.8
655.7
756.6
07/08196+8+4.26%196189.525.227.777.517.77
252.2
353.1
454
554.8
655.7
756.6
07/07188-7.5-3.84%191.5186.525.227.597.397.45
252.2
353.1
454
554.8
655.7
756.6
07/06195.5+0.5+0.26%198.5194.525.227.877.717.75
252.2
353.1
454
554.8
655.7
756.6
07/03195+9.5+5.12%197.5185.525.227.837.367.73
252.2
353.1
454
554.8
655.7
756.6
07/02185.500%187183.525.227.417.287.36
252.2
353.1
454
554.8
655.7
756.6
07/01185.5+1+0.54%187.518525.227.437.347.36
252.2
353.1
454
554.8
655.7
756.6
06/30184.5+0.5+0.27%18618325.227.387.267.32
252.2
353.1
454
554.8
655.7
756.6
06/29184+3+1.66%18618125.227.397.197.31
251.8
352.5
453.3
554
654.7
755.5
06/26181-4-2.16%185180.525.227.367.187.2
251.4
352
452.6
553.2
653.7
754.3
06/25185-1.5-0.8%18818525.227.497.377.37
251.1
351.5
451.9
552.3
652.8
753.2
06/24186.5-2.5-1.32%189185.525.227.547.47.44
250.7
351
451.2
551.5
651.8
752
06/23189-4-2.07%19418825.227.757.517.55
250.3
350.4
450.5
550.7
650.8
750.9
06/2219300%194.5192.525.227.787.77.72
249.9
349.9
449.9
549.8
649.8
749.8
06/18193-1-0.52%19619325.227.857.737.73
249.5
349.4
449.2
549
648.8
748.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/17194-10.5-5.13%19819225.227.957.717.79
249.2
348.8
448.5
548.1
647.8
747.5
06/16220.5-4-1.78%22321925.228.968.88.86
248.8
348.3
447.8
547.3
646.8
746.3
06/15224.5-3.5-1.54%230.5223.525.229.2899.04
248.4
347.8
447.1
546.5
645.8
745.2
06/12228+2+0.88%232226.525.229.359.139.19
248
347.2
446.4
545.6
644.8
744
06/11226+3+1.35%227.522225.229.198.969.13
247.6
346.7
445.7
544.8
643.9
742.9
06/10223+1+0.45%225.522125.229.128.949.02
247.3
346.2
445.1
544
642.9
741.8
06/09222-2-0.89%22822125.229.248.958.99
246.9
345.6
444.4
543.1
641.9
740.6
06/08224-8-3.45%228.522225.229.279.019.09
246.5
345.1
443.7
542.3
640.9
739.5
06/05232-4-1.69%24123225.229.799.439.43
246.1
344.6
443
541.5
639.9
738.3
06/04236-1-0.42%240.523125.229.799.49.6
245.7
344
442.3
540.6
638.9
737.2
06/03237+6+2.6%242.5228.525.229.889.319.66
245.4
343.5
441.6
539.8
637.9
736.1
06/02231+7+3.12%231220.525.229.4399.43
245
343
441
538.9
636.9
734.9
06/01224+11+5.16%225216.525.229.28.859.16
244.6
342.4
440.3
538.1
635.9
733.8
05/29213+2+0.95%216.521125.228.878.648.72
244.2
341.9
439.6
537.3
635
732.6
05/28211-0.5-0.24%21521125.228.828.658.65
243.8
341.4
438.9
536.4
634
731.5
05/27211.500%216.520925.228.898.588.69
243.5
340.8
438.2
535.6
633
730.4
05/26211.5-2.5-1.17%218.5211.525.228.998.78.7
243.1
340.3
437.5
534.8
632
729.2
05/25214-5-2.28%22221425.229.158.828.82
242.7
339.8
436.8
533.9
631
728.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/22219+7+3.3%21921425.229.048.839.04
242.3
339.2
436.2
533.1
630
726.9
05/21212-0.5-0.24%214.5210.525.228.878.78.76
241.9
338.7
435.5
532.2
629
725.8
05/20212.5+15.5+7.87%216.520725.228.968.578.8
241.6
338.2
434.8
531.4
628
724.7
05/19197-0.5-0.25%200195.525.228.298.118.17
241.2
337.6
434.1
530.6
627
723.5
05/18197.5-3-1.5%200.519725.228.338.188.2
240.8
337.1
433.4
529.7
626.1
722.4
05/15200.5-11-5.2%208.5200.525.228.678.348.34
240.4
336.6
432.7
528.9
625.1
721.2
05/14211.5+1.5+0.71%21320725.228.878.628.81
240
336
432.1
528.1
624.1
720.1
05/13210-4-1.87%215209.525.228.978.748.76
239.6
335.5
431.4
527.2
623.1
718.9
05/1221400%216.5213.525.229.058.928.94
239.3
335
430.7
526.4
622.1
717.8
05/11214+2.5+1.18%215212.525.2298.98.96
238.9
334.4
430
525.6
621.1
716.7
05/08211.5-2-0.94%21421125.228.978.858.87
238.5
333.9
429.3
524.7
620.1
715.5
05/07213.5+1.5+0.71%214.5211.525.229.018.888.97
238.1
333.4
428.6
523.9
619.1
714.4
05/06212+4+1.92%213.520925.228.988.798.92
237.7
332.8
427.9
523
618.1
713.2
05/05208+2+0.97%211204.525.228.898.628.76
237.4
332.3
427.3
522.2
617.2
712.1
05/04206+4+1.98%208.520225.228.88.528.69
237
331.8
426.6
521.4
616.2
711
04/30202+0.5+0.25%20320025.228.588.458.54
236.6
331.2
425.9
520.5
615.2
709.8
04/29201.5+1.5+0.75%203200.525.228.598.498.53
236.2
330.7
425.2
519.7
614.2
708.7
04/28200+0.5+0.25%201.519925.228.548.448.48
235.8
330.2
424.5
518.9
613.2
707.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/27199.5-2-0.99%20219925.228.588.458.47
235.5
329.7
423.8
518
612.2
706.4
04/24201.5+0.5+0.25%202.5199.525.228.618.498.57
235.1
329.1
423.2
517.2
611.2
705.3
04/23201-1-0.5%204.5199.525.228.718.58.56
234.7
328.6
422.5
516.4
610.2
704.1
04/22202+0.5+0.25%20320125.228.668.588.62
234.3
328.1
421.8
515.5
609.2
703
04/21201.5+4.5+2.28%202198.525.228.638.488.61
233.9
327.5
421.1
514.7
608.3
701.8
04/20197-1-0.51%19919625.228.528.398.43
233.6
327
420.4
513.8
607.3
700.7
04/17198-3.5-1.74%201.519825.228.648.498.49
233.2
326.5
419.7
513
606.3
699.6
04/16201.5-1.5-0.74%204.520025.228.788.598.66
232.8
325.9
419
512.2
605.3
698.4
04/15203+2+1%204200.525.228.788.638.73
232.4
325.4
418.4
511.3
604.3
697.3
04/14201+1+0.5%202200.525.228.718.648.66
232
324.9
417.7
510.5
603.3
696.1
04/13200-2.5-1.23%20320025.228.768.638.63
231.7
324.3
417
509.7
602.3
695
04/10202.5-0.5-0.25%204201.525.228.828.718.76
231.3
323.8
416.3
508.8
601.3
693.8
04/09203+1+0.5%20320025.228.798.668.79
230.9
323.3
415.6
508
600.3
692.7
04/08202-1-0.49%203.520025.228.838.688.76
230.5
322.7
414.9
507.1
599.4
691.6
04/07203+0.5+0.25%204.5202.525.228.898.88.82
230.1
322.2
414.3
506.3
598.4
690.4
04/02202.5-2-0.98%204.520125.228.98.758.81
229.8
321.7
413.6
505.5
597.4
689.3
04/01204.5+5+2.51%20520125.228.948.768.92
229.4
321.1
412.9
504.6
596.4
688.1
03/31199.5-4-1.97%205198.522.98.958.678.71
229
320.6
412.2
503.8
595.4
687
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/30203.5+2.5+1.24%206199.522.98.938.658.82
230.6
322.8
415.1
507.3
599.6
691.8
03/27201-2-0.99%204.5199.522.98.818.598.66
232.2
325.1
417.9
510.8
603.7
696.6
03/26203-3-1.46%206.5202.522.98.838.668.68
233.8
327.3
420.8
514.3
607.9
701.4
03/25206+3+1.48%20620322.98.758.628.75
235.4
329.5
423.7
517.8
612
706.2
03/24203-1-0.49%20620222.98.698.528.57
237
331.8
426.6
521.4
616.2
710.9
03/23204-10-4.67%208.5202.522.98.748.498.55
238.6
334
429.4
524.9
620.3
715.7
03/20214-3.5-1.61%218212.522.99.088.858.91
240.2
336.2
432.3
528.4
624.5
720.5
03/19217.5-0.5-0.23%222217.522.99.1899
241.8
338.5
435.2
531.9
628.6
725.3
03/1821800%220216.522.99.048.98.96
243.4
340.7
438.1
535.4
632.8
730.1
03/17218-0.5-0.23%218.521422.98.928.748.9
245
342.9
440.9
538.9
636.9
734.9
03/16218.5+11+5.3%219.521222.98.98.68.86
246.6
345.2
443.8
542.4
641.1
739.7
03/13207.5-4-1.89%211.520722.98.528.348.36
248.2
347.4
446.7
545.9
645.2
744.5
03/12211.5+1.5+0.71%21320922.98.538.378.47
249.8
349.7
449.6
549.5
649.4
749.3
03/11210+4.5+2.19%21220422.98.438.128.35
251.3
351.9
452.4
553
653.5
754
03/10205.5-5-2.38%210203.522.98.38.058.12
252.9
354.1
455.3
556.5
657.7
758.8
03/09210.500%21620522.98.498.058.27
254.5
356.4
458.2
560
661.8
763.6
03/06210.5+2.5+1.2%21220522.98.2888.22
256.1
358.6
461
563.5
666
768.4
03/05208-1.5-0.72%22020322.98.547.888.07
257.7
360.8
463.9
567
670.1
773.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/04209.5-7-3.23%222.520722.98.587.988.08
259.3
363.1
466.8
570.5
674.3
778
03/03216.5+6.5+3.1%219.5212.522.98.418.148.3
260.9
365.3
469.7
574
678.4
782.8
03/02210+13+6.6%213.520022.98.137.628
262.5
367.5
472.5
577.6
682.6
787.6
02/26197+5+2.6%197.519422.97.487.357.46
264.1
369.8
475.4
581.1
686.7
792.4
02/25192+1.5+0.79%193190.522.97.267.177.23
265.7
372
478.3
584.6
690.9
797.1
02/24190.5+2+1.06%19219022.97.187.117.13
267.3
374.2
481.2
588.1
695
801.9
02/23188.5+2.5+1.34%191.5187.522.97.126.977.01
268.9
376.5
484
591.6
699.2
806.7
02/1118600%187.518622.96.936.886.88
270.5
378.7
486.9
595.1
703.3
811.5
02/10186-0.5-0.27%18818622.96.916.846.84
272.1
380.9
489.8
598.6
707.5
816.3
02/09186.5-1-0.53%188.518622.96.896.86.81
273.7
383.2
492.7
602.1
711.6
821.1
02/06187.5+0.5+0.27%187.518422.96.816.686.81
275.3
385.4
495.5
605.6
715.8
825.9
02/05187-1.5-0.8%18918722.96.836.756.75
276.9
387.6
498.4
609.2
719.9
830.7
02/04188.5+3.5+1.89%189184.522.96.796.636.77
278.5
389.9
501.3
612.7
724.1
835.5
02/03185+1+0.54%187.518522.96.696.616.61
280.1
392.1
504.2
616.2
728.2
840.3
02/02184-2-1.08%18618322.96.66.56.53
281.7
394.4
507
619.7
732.4
845
01/30186-4-2.11%19118622.96.746.576.57
283.3
396.6
509.9
623.2
736.5
849.8
01/29190-2-1.04%193189.522.96.776.656.67
284.9
398.8
512.8
626.7
740.7
854.6
01/28192+5+2.67%19218822.96.76.566.7
286.5
401.1
515.6
630.2
744.8
859.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/27187-1.5-0.8%19018722.96.66.496.49
288.1
403.3
518.5
633.7
749
864.2
01/26188.5-1-0.53%189.5186.522.96.546.446.51
289.7
405.5
521.4
637.3
753.1
869
01/23189.5-3-1.56%192.518922.96.616.496.51
291.3
407.8
524.3
640.8
757.3
873.8
01/22192.5+1.5+0.79%194191.522.96.626.546.57
292.9
410
527.1
644.3
761.4
878.6
01/2119100%194.5190.522.96.616.476.49
294.5
412.2
530
647.8
765.6
883.4
01/20191+3.5+1.87%193.5188.522.96.546.376.45
296
414.5
532.9
651.3
769.7
888.1
01/19187.5-2.5-1.32%190185.522.96.386.236.3
297.6
416.7
535.8
654.8
773.9
892.9
01/16190-5-2.56%193.5189.522.96.476.336.35
299.2
418.9
538.6
658.3
778
897.7
01/15195+1+0.52%19619422.96.526.456.48
300.8
421.2
541.5
661.8
782.2
902.5
01/14194-1-0.51%195.519422.96.466.416.41
302.4
423.4
544.4
665.4
786.3
907.3
01/13195-0.5-0.26%198194.522.96.516.46.41
304
425.6
547.3
668.9
790.5
912.1
01/12195.5+2+1.03%196193.522.96.416.336.4
305.6
427.9
550.1
672.4
794.6
916.9
01/09193.500%195.5193.522.96.366.36.3
307.2
430.1
553
675.9
798.8
921.7
01/08193.5-2-1.02%197193.522.96.386.276.27
308.8
432.3
555.9
679.4
802.9
926.5
01/07195.5+6+3.17%197189.522.96.356.16.3
310.4
434.6
558.7
682.9
807.1
931.2
01/06189.5-0.5-0.26%192189.522.96.156.076.07
312
436.8
561.6
686.4
811.2
936
01/05190-3-1.55%19419022.96.196.066.06
313.6
439.1
564.5
689.9
815.4
940.8
01/02193+3+1.58%194.519222.96.176.096.12
315.2
441.3
567.4
693.4
819.5
945.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/31190-1-0.52%191.5189.531.686.045.986
316.8
443.5
570.2
697
823.7
950.4
12/30191+0.5+0.26%191.518931.686.015.936
318.5
445.8
573.2
700.6
828
955.4
12/29190.5-0.5-0.26%192.519031.686.015.945.95
320.1
448.1
576.2
704.2
832.3
960.3
12/26191+2.5+1.33%19218831.685.975.845.94
321.8
450.5
579.2
707.9
836.6
965.3
12/24188.5+2.5+1.34%189.5185.531.685.865.745.83
323.4
452.8
582.1
711.5
840.9
970.2
12/2318600%186.518531.685.745.695.72
325.1
455.1
585.1
715.1
845.2
975.2
12/22186+0.5+0.27%186.5184.531.685.715.655.69
326.7
457.4
588.1
718.8
849.4
980.1
12/19185.5+2.5+1.37%185.518231.685.655.545.65
328.4
459.7
591.1
722.4
853.7
985.1
12/18183-1-0.54%184.518131.685.595.485.55
330
462
594
726
858
990
12/17184+0.5+0.27%185183.531.685.585.535.55
331.7
464.3
597
729.7
862.3
995
12/16183.500%185182.531.685.555.485.51
333.3
466.6
600
733.3
866.6
999.9
12/15183.5+0.5+0.27%184.5182.531.685.515.455.48
335
469
602.9
736.9
870.9
1005
12/12183+2.5+1.39%183.5181.531.685.455.395.44
336.6
471.3
605.9
740.6
875.2
1010
12/11180.5+1.5+0.84%18117931.685.355.295.34
338.3
473.6
608.9
744.2
879.5
1015
12/10179+0.5+0.28%18017831.685.35.245.27
339.9
475.9
611.9
747.8
883.8
1020
12/09178.5-1.5-0.83%179.517831.685.265.215.23
341.6
478.2
614.8
751.5
888.1
1025
12/08180-3-1.64%182.5179.531.685.325.235.24
343.2
480.5
617.8
755.1
892.4
1030
12/05183-1.5-0.81%185182.531.685.365.295.31
344.9
482.8
620.8
758.7
896.7
1035
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/04184.5+2+1.1%18518331.685.345.285.32
346.5
485.1
623.8
762.4
901
1040
12/03182.5+1+0.55%183.5181.531.685.275.215.24
348.2
487.5
626.7
766
905.3
1045
12/02181.500%183180.531.685.235.165.19
349.8
489.8
629.7
769.6
909.6
1049
12/01181.5+2+1.11%182.518031.685.195.125.16
351.5
492.1
632.7
773.3
913.9
1054
11/28179.5-1-0.55%181.5179.531.685.145.085.08
353.1
494.4
635.6
776.9
918.2
1059
11/27180.5-1.5-0.82%183.5180.531.685.175.095.09
354.8
496.7
638.6
780.5
922.4
1064
11/26182+1.5+0.83%184.518131.685.185.085.11
356.4
499
641.6
784.2
926.7
1069
11/25180.5+1.5+0.84%182179.531.685.085.015.04
358.1
501.3
644.6
787.8
931
1074
11/24179-1-0.56%181178.531.685.034.964.98
359.7
503.6
647.5
791.4
935.3
1079
11/21180-2.5-1.37%183179.531.685.064.974.98
361.4
506
650.5
795.1
939.6
1084
11/20182.5+3+1.67%185181.531.685.155.03
363
508.3
653.5
798.7
943.9
1089
11/19179.500%183.5179.531.685.034.924.92
364.7
510.6
656.5
802.3
948.2
1094
11/18179.5-2-1.1%183.5179.531.685.014.94.9
366.3
512.9
659.4
806
952.5
1099
11/17181.5-4-2.16%185181.531.685.034.934.93
368
515.2
662.4
809.6
956.8
1104
11/14185.5-2-1.07%191185.531.685.175.025.02
369.7
517.5
665.4
813.2
961.1
1109
11/13187.5+1.5+0.81%189.518631.685.15.015.05
371.3
519.8
668.3
816.9
965.4
1114
11/12186+6+3.33%18818331.685.044.914.99
373
522.1
671.3
820.5
969.7
1119
11/11180-2.5-1.37%183.518031.684.94.814.81
374.6
524.4
674.3
824.1
974
1124
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(10.77)		最低
PER
(4.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/10182.5-4.5-2.41%18518231.684.924.844.85
376.3
526.8
677.3
827.8
978.3
1129
11/07187-1.5-0.8%19018731.685.034.954.95
377.9
529.1
680.2
831.4
982.6
1134
11/06188.5+3+1.62%190.5186.531.685.024.914.97
379.6
531.4
683.2
835
986.9
1139
11/05185.5-2.5-1.33%18818531.684.934.854.87
381.2
533.7
686.2
838.7
991.2
1144
11/04188-5-2.59%194.5187.531.685.084.94.91
382.9
536
689.2
842.3
995.4
1149
11/03193-0.5-0.26%197192.531.685.125.015.02
384.5
538.3
692.1
845.9
999.7
1154