≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2545 皇翔 / 本益比河流圖(日)

2545 皇翔

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.133.05+0.05+0.15%0.91%33.333.333
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
149494萬1381.08張/筆33.110.8634.84-0.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199659.1萬339586張/筆33.18-0.7 (-2.07%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.15%)

財報評分: 最新40分 / 平均48分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 【廣編】銷售突破七成　皇翔建設《柏金》200萬購屋金抽獎揭曉 (ETtoday新聞雲 10/19 14:33)

• 皇翔薪資報酬委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔審計委員會委員辭職。 (公告訊息 10/12 17:49)

• 皇翔獨立董事辭職。 (公告訊息 10/12 17:44)

• 取得有價證券 (公告訊息 09/29 18:11)

• 處分有價證券 (公告訊息 09/23 18:18)

• 新北市中和區自強段330地號等82筆土地及土城區安和段64地號等78筆土地共計160筆土地承攬工程契約 (公告訊息 09/11 18:46)

• 新北市板橋區民權段436地號等4筆土地之追加承攬工程契約 (公告訊息 09/11 18:46)

• 皇翔向關係人購入新北市土城區學林段66地號等6筆道路用地 (公告訊息 09/11 18:45)

• 台北市松山區敦化段二小段9地號之追加工程承攬合約 (公告訊息 08/10 19:39)

• 皇翔與關係人就新北市土城區沛陂段386、387地號土地簽訂合建分屋契約 (公告訊息 08/10 19:36)

• 皇翔向關係人購入新北市土城區學成段106地號土地 (公告訊息 08/10 19:33)

• 皇翔向關係人購入新北市土城區頂福段67地號等道路用地 (公告訊息 08/10 19:16)

• 皇翔董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:58)

• 明星學區＋雙捷運樞紐等於「超強抗波動」關鍵　皇翔建設「柏金」卡位北市信義永康精華質感生活 (ETtoday新聞雲 07/31 11:26)

• 皇翔2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:35)

• 〈房產〉豪宅買氣爆發 北市Q2億元交易近30件 陶朱隱園以每坪300萬創天價 (Anue鉅亨 07/22 16:02)

• 國巨高點腰斬5成　大苦主皇翔資產縮水逾2億 (ETtoday新聞雲 07/21 09:43)

2545 皇翔 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/0233.1+0.05+0.15%33.3330.9535.0534.7434.84
9.5
13.3
17.1
20.9
24.7
28.5
10/3033.05-0.7-2.07%33.9330.9535.6834.7434.79
9.5
13.3
17.1
20.9
24.7
28.5
10/2933.75-0.15-0.44%3433.50.9535.7935.2635.53
9.5
13.3
17.1
20.9
24.7
28.5
10/2833.9+1.15+3.51%33.95330.9535.7434.7435.68
9.5
13.3
17.1
20.9
24.7
28.5
10/2732.75-0.5-1.5%33.632.750.9535.3734.4734.47
9.5
13.3
17.1
20.9
24.7
28.5
10/2233.25-0.2-0.6%33.5330.9535.2634.7435
9.5
13.3
17.1
20.9
24.7
28.5
10/2133.45+0.15+0.45%33.633.10.9535.3734.8435.21
9.5
13.3
17.1
20.9
24.7
28.5
10/2033.3-0.35-1.04%33.7533.050.9535.5334.7935.05
9.5
13.3
17.1
20.9
24.7
28.5
10/1933.65-0.75-2.18%34.233.650.953635.4235.42
9.5
13.3
17.1
20.9
24.7
28.5
10/1634.4-0.35-1.01%34.7534.40.9536.5836.2136.21
9.5
13.3
17.1
20.9
24.7
28.5
10/1534.7500%34.9534.60.9536.7936.4236.58
9.5
13.3
17.1
20.9
24.7
28.5
10/1434.75+0.35+1.02%34.834.350.9536.6336.1636.58
9.5
13.3
17.1
20.9
24.7
28.5
10/1334.4-0.15-0.43%34.5534.10.9536.3735.8936.21
9.5
13.3
17.1
20.9
24.7
28.5
10/1234.55+0.4+1.17%34.834.250.9536.6336.0536.37
9.5
13.3
17.1
20.9
24.7
28.5
10/0834.15+0.3+0.89%34.233.90.953635.6835.95
9.5
13.3
17.1
20.9
24.7
28.5
10/0733.85+0.35+1.04%33.9533.50.9535.7435.2635.63
9.5
13.3
17.1
20.9
24.7
28.5
10/0633.5-0.5-1.47%34.1533.50.9535.9535.2635.26
9.5
13.3
17.1
20.9
24.7
28.5
10/0534+0.05+0.15%34.3533.950.9536.1635.7435.79
9.5
13.3
17.1
20.9
24.7
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/0233.95-0.25-0.73%34.1533.80.9535.9535.5835.74
9.5
13.3
17.1
20.9
24.7
28.5
10/0134.2-0.25-0.73%34.5534.150.9536.3735.9536
9.5
13.3
17.1
20.9
24.7
28.5
09/3034.45+0.55+1.62%34.45340.9536.2635.7936.26
9.5
13.3
17.1
20.9
24.7
28.5
09/2933.9-0.3-0.88%34.333.90.9536.1135.6835.68
9.5
13.3
17.1
20.9
24.7
28.5
09/2434.2+0.2+0.59%34.2533.850.9536.0535.6336
9.5
13.3
17.1
20.9
24.7
28.5
09/2334-0.3-0.87%34.75340.9536.5835.7935.79
9.5
13.3
17.1
20.9
24.7
28.5
09/2234.3-0.15-0.44%34.8534.150.9536.6835.9536.11
9.5
13.3
17.1
20.9
24.7
28.5
09/2134.45-0.75-2.13%34.934.450.9536.7436.2636.26
9.5
13.3
17.1
20.9
24.7
28.5
09/1835.2+1.35+3.99%36.234.40.9538.1136.2137.05
9.5
13.3
17.1
20.9
24.7
28.5
09/1733.85+0.55+1.65%33.9533.250.9535.743535.63
9.5
13.3
17.1
20.9
24.7
28.5
09/1633.3+0.15+0.45%33.4533.10.9535.2134.8435.05
9.5
13.3
17.1
20.9
24.7
28.5
09/1533.15+0.1+0.3%33.332.950.9535.0534.6834.89
9.5
13.3
17.1
20.9
24.7
28.5
09/1433.05-0.7-2.07%33.5533.050.9535.3234.7934.79
9.5
13.3
17.1
20.9
24.7
28.5
09/1133.75-0.65-1.89%34.1533.70.9535.9535.4735.53
9.5
13.3
17.1
20.9
24.7
28.5
09/1034.4-0.2-0.58%34.5534.050.9536.3735.8436.21
9.5
13.3
17.1
20.9
24.7
28.5
09/0934.6-0.2-0.57%34.7534.50.9536.5836.3236.42
9.5
13.3
17.1
20.9
24.7
28.5
09/0834.8+0.3+0.87%35.0534.750.9536.8936.5836.63
9.5
13.3
17.1
20.9
24.7
28.5
09/0734.5-0.35-1%35.334.50.9537.1636.3236.32
9.5
13.3
17.1
20.9
24.7
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/0434.85+0.2+0.58%34.934.60.9536.7436.4236.68
9.5
13.3
17.1
20.9
24.7
28.5
09/0334.65+0.4+1.17%34.734.250.9536.5336.0536.47
9.5
13.3
17.1
20.9
24.7
28.5
09/0234.25-0.3-0.87%34.834.050.9536.6335.8436.05
9.5
13.3
17.1
20.9
24.7
28.5
09/0134.55+0.3+0.88%34.6340.9536.4235.7936.37
9.5
13.3
17.1
20.9
24.7
28.5
08/3134.25-0.7-2%34.9534.10.9536.7935.8936.05
9.5
13.3
17.1
20.9
24.7
28.5
08/2834.95-0.3-0.85%35.334.80.9537.1636.6336.79
9.5
13.3
17.1
20.9
24.7
28.5
08/2735.25+0.35+1%35.334.60.9537.1636.4237.11
9.5
13.3
17.1
20.9
24.7
28.5
08/2634.9+0.3+0.87%34.9534.70.9536.7936.5336.74
9.5
13.3
17.1
20.9
24.7
28.5
08/2534.6-0.1-0.29%34.934.50.9536.7436.3236.42
9.5
13.3
17.1
20.9
24.7
28.5
08/2434.700%34.934.50.9536.7436.3236.53
9.5
13.3
17.1
20.9
24.7
28.5
08/2134.7+0.6+1.76%34.7534.10.9536.5835.8936.53
9.5
13.3
17.1
20.9
24.7
28.5
08/2034.1+0.55+1.64%34.233.60.953635.3735.89
9.5
13.3
17.1
20.9
24.7
28.5
08/1933.55-0.15-0.45%33.632.90.9535.3734.6335.32
9.5
13.3
17.1
20.9
24.7
28.5
08/1833.7-0.1-0.3%33.833.40.9535.5835.1635.47
9.5
13.3
17.1
20.9
24.7
28.5
08/1733.8+0.25+0.75%33.9533.10.9535.7434.8435.58
9.5
13.3
17.1
20.9
24.7
28.5
08/1433.55-0.9-2.61%34.4533.250.9536.263535.32
9.5
13.3
17.1
20.9
24.7
28.5
08/1334.45-0.5-1.43%35.434.20.9537.263636.26
9.5
13.3
17.1
20.9
24.7
28.5
08/1234.95+1.05+3.1%3533.90.9536.8435.6836.79
9.5
13.3
17.1
20.9
24.7
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/1133.9+0.75+2.26%33.9532.80.9535.7434.5335.68
9.5
13.3
17.1
20.9
24.7
28.5
08/1033.15+1+3.11%33.1532.150.9534.8933.8434.89
9.5
13.3
17.1
20.9
24.7
28.5
08/0732.15+0.25+0.78%32.331.750.953433.4233.84
9.5
13.3
17.1
20.9
24.7
28.5
08/0631.9-0.15-0.47%32.1531.650.9533.8433.3233.58
9.5
13.3
17.1
20.9
24.7
28.5
08/0532.05-0.45-1.38%32.4320.9534.1133.6833.74
9.5
13.3
17.1
20.9
24.7
28.5
08/0432.5-0.25-0.76%32.631.80.9534.3233.4734.21
9.5
13.3
17.1
20.9
24.7
28.5
08/0332.75-0.05-0.15%33.132.40.9534.8434.1134.47
9.5
13.3
17.1
20.9
24.7
28.5
07/3132.8+0.1+0.31%33.332.70.9535.0534.4234.53
9.5
13.3
17.1
20.9
24.7
28.5
07/3032.7-0.3-0.91%33.532.60.9535.2634.3234.42
9.5
13.3
17.1
20.9
24.7
28.5
07/2933+0.2+0.61%33.332.350.9535.0534.0534.74
9.5
13.3
17.1
20.9
24.7
28.5
07/2832.8-0.5-1.5%33.332.80.9535.0534.5334.53
9.5
13.3
17.1
20.9
24.7
28.5
07/2733.300%33.4533.050.9535.2134.7935.05
9.5
13.3
17.1
20.9
24.7
28.5
07/2433.3-0.3-0.89%33.833.20.9535.5834.9535.05
9.5
13.3
17.1
20.9
24.7
28.5
07/2333.6-0.2-0.59%3433.550.9535.7935.3235.37
9.5
13.3
17.1
20.9
24.7
28.5
07/2233.8-0.35-1.02%34.1533.80.9535.9535.5835.58
9.5
13.3
17.1
20.9
24.7
28.5
07/2134.15-0.1-0.29%34.434.050.9536.2135.8435.95
9.5
13.3
17.1
20.9
24.7
28.5
07/2034.25-0.05-0.15%35340.9536.8435.7936.05
9.5
13.3
17.1
20.9
24.7
28.5
07/1734.3-0.55-1.58%35.234.20.9537.053636.11
9.5
13.3
17.1
20.9
24.7
28.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/1634.85+0.35+1.01%3534.10.9536.8435.8936.68
9.5
13.3
17.1
20.9
24.7
28.5
07/1534.5+0.35+1.02%34.634.050.9536.4235.8436.32
9.5
13.3
17.1
20.9
24.7
28.5
07/1434.15-0.65-1.87%3534.10.9536.8435.8935.95
9.5
13.3
17.1
20.9
24.7
28.5
07/1334.800%34.9534.50.9536.7936.3236.63
9.5
13.3
17.1
20.9
24.7
28.5
07/0934.8-0.2-0.57%35.534.70.9537.3736.5336.63
9.5
13.3
17.1
20.9
24.7
28.5
07/0835+0.3+0.86%35.6534.80.9537.5336.6336.84
9.5
13.3
17.1
20.9
24.7
28.5
07/0737.5-1.3-3.35%38.837.50.9540.8439.4739.47
9.5
13.3
17.1
20.9
24.7
28.5
07/0638.8+0.15+0.39%39.238.650.9541.2640.6840.84
9.5
13.3
17.1
20.9
24.7
28.5
07/0338.65+0.2+0.52%38.9538.50.954140.5340.68
9.5
13.3
17.1
20.9
24.7
28.5
07/0238.45+0.1+0.26%38.938.450.9540.9540.4740.47
9.5
13.3
17.1
20.9
24.7
28.5
07/0138.35-0.1-0.26%38.7538.10.9540.7940.1140.37
9.5
13.3
17.1
20.9
24.7
28.5
06/3038.45+0.35+0.92%38.4537.950.9540.4739.9540.47
9.5
13.3
17.1
20.9
24.7
28.5
06/2938.1+0.4+1.06%38.2537.750.9540.0639.5339.9
9.55
13.37
17.19
21.01
24.83
28.65
06/2637.7-0.6-1.57%3837.50.9539.5939.0739.28
9.6
13.44
17.28
21.12
24.96
28.8
06/2538.3+0.3+0.79%38.537.80.9539.9139.1839.7
9.65
13.51
17.37
21.22
25.08
28.94
06/2438+0.4+1.06%38.137.20.9539.2938.3639.19
9.7
13.58
17.45
21.33
25.21
29.09
06/2337.6-0.25-0.66%37.8370.9538.7937.9638.58
9.75
13.64
17.54
21.44
25.34
29.24
06/2237.85-0.7-1.82%38.6537.750.9539.4638.5438.64
9.8
13.71
17.63
21.55
25.47
29.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/1838.55-0.25-0.64%39.5538.550.9540.1839.1639.16
9.84
13.78
17.72
21.66
25.6
29.53
06/1738.8+0.15+0.39%39.138.20.9539.5238.6139.22
9.89
13.85
17.81
21.77
25.72
29.68
06/1638.65+0.15+0.39%3938.40.9539.2338.6238.87
9.94
13.92
17.9
21.87
25.85
29.83
06/1538.5-0.05-0.13%38.95380.9538.9838.0338.53
9.99
13.99
17.99
21.98
25.98
29.98
06/1238.55+0.5+1.31%39.138.20.9538.9438.0438.39
10.04
14.06
18.07
22.09
26.11
30.12
06/1138.05-1.15-2.93%39.237.50.9538.8537.1637.71
10.09
14.13
18.16
22.2
26.23
30.27
06/1039.2+1.8+4.81%39.937.40.9539.3536.8938.66
10.14
14.2
18.25
22.31
26.36
30.42
06/0937.4-0.2-0.53%38.2537.20.9537.5436.5136.71
10.19
14.26
18.34
22.41
26.49
30.57
06/0837.6-0.75-1.96%37.8536.80.9536.9735.9536.73
10.24
14.33
18.43
22.52
26.62
30.71
06/0538.35+0.25+0.66%38.4537.750.9537.3836.737.28
10.29
14.4
18.52
22.63
26.75
30.86
06/0438.1-0.1-0.26%38.4537.90.9537.236.6736.86
10.34
14.47
18.6
22.74
26.87
31.01
06/0338.2+0.7+1.87%38.2537.20.9536.8335.8236.78
10.39
14.54
18.69
22.85
27
31.16
06/0237.5+0.55+1.49%37.55370.9535.9935.4635.94
10.43
14.61
18.78
22.96
27.13
31.3
06/0136.95+0.65+1.79%37.136.150.9535.3934.4835.25
10.48
14.68
18.87
23.06
27.26
31.45
05/2936.3-0.05-0.14%36.3536.050.9534.5134.2334.46
10.53
14.75
18.96
23.17
27.39
31.6
05/2836.35+0.5+1.39%36.9535.850.9534.9233.8834.35
10.58
14.81
19.05
23.28
27.51
31.75
05/2735.85-0.45-1.24%36.435.60.9534.2433.4933.72
10.63
14.88
19.14
23.39
27.64
31.89
05/2636.3-0.15-0.41%36.7536.20.9534.4133.8933.99
10.68
14.95
19.22
23.5
27.77
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/2536.45-0.5-1.35%37360.9534.4833.5533.97
10.73
15.02
19.31
23.6
27.9
32.19
05/2236.95-0.35-0.94%37.2536.80.9534.5634.1434.28
10.78
15.09
19.4
23.71
28.02
32.34
05/2137.3-0.05-0.13%37.537.10.9534.6334.2634.45
10.83
15.16
19.49
23.82
28.15
32.48
05/2037.35+0.2+0.54%37.3536.80.9534.3433.8334.34
10.88
15.23
19.58
23.93
28.28
32.63
05/1937.15-0.1-0.27%37.5537.10.9534.3733.9534
10.93
15.3
19.67
24.04
28.41
32.78
05/1837.25-0.4-1.06%37.4537.050.9534.1233.7633.94
10.98
15.37
19.76
24.15
28.54
32.93
05/1537.65-0.25-0.66%38.337.50.9534.7434.0134.15
11.02
15.43
19.84
24.25
28.66
33.07
05/1437.9-0.55-1.43%38.5537.80.9534.8134.1334.23
11.07
15.5
19.93
24.36
28.79
33.22
05/1338.45+0.05+0.13%38.538.050.9534.6134.2134.57
11.12
15.57
20.02
24.47
28.92
33.37
05/1238.4-0.55-1.41%38.938.350.9534.8234.3334.37
11.17
15.64
20.11
24.58
29.05
33.52
05/1138.9500%3938.450.9534.7634.2734.71
11.22
15.71
20.2
24.69
29.18
33.66
05/0838.95-0.05-0.13%38.9538.40.9534.5634.0734.56
11.27
15.78
20.29
24.8
29.3
33.81
05/0739+0.35+0.91%39.138.60.9534.5434.134.45
11.32
15.85
20.38
24.9
29.43
33.96
05/0638.65+0.6+1.58%38.738.250.9534.0433.6434
11.37
15.92
20.46
25.01
29.56
34.11
05/0538.05+0.25+0.66%38.137.70.9533.3733.0233.32
11.42
15.99
20.55
25.12
29.69
34.25
05/0437.8+0.3+0.8%37.837.30.9532.9632.5332.96
11.47
16.05
20.64
25.23
29.81
34.4
04/3037.5-0.4-1.06%3837.250.953332.3532.56
11.52
16.12
20.73
25.34
29.94
34.55
04/2937.9+0.65+1.74%37.9537.450.9532.8132.3832.77
11.57
16.19
20.82
25.44
30.07
34.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/2837.25+0.05+0.13%37.4536.850.9532.2431.7332.07
11.61
16.26
20.91
25.55
30.2
34.84
04/2737.2-0.45-1.2%37.636.950.9532.2431.6831.89
11.66
16.33
21
25.66
30.33
34.99
04/2437.65-0.15-0.4%37.837.30.9532.2731.8432.14
11.71
16.4
21.08
25.77
30.45
35.14
04/2337.8-0.2-0.53%38.3537.250.9532.631.6732.14
11.76
16.47
21.17
25.88
30.58
35.29
04/2238+0.05+0.13%38.1537.550.9532.331.7932.17
11.81
16.54
21.26
25.99
30.71
35.43
04/2137.95+1.55+4.26%3836.90.9532.0431.1132
11.86
16.6
21.35
26.09
30.84
35.58
04/2036.4-0.1-0.27%36.6360.9530.7330.2330.56
11.91
16.67
21.44
26.2
30.97
35.73
04/1736.5-0.2-0.54%36.936.40.9530.8630.4430.52
11.96
16.74
21.53
26.31
31.09
35.88
04/1636.7+0.05+0.14%36.9536.60.9530.7730.4830.56
12.01
16.81
21.61
26.42
31.22
36.02
04/1536.65-0.1-0.27%3736.550.9530.6930.3130.4
12.06
16.88
21.7
26.53
31.35
36.17
04/1436.75+0.2+0.55%36.8536.50.9530.4430.1530.36
12.11
16.95
21.79
26.63
31.48
36.32
04/1336.55+0.5+1.39%36.9536.20.9530.429.7830.07
12.16
17.02
21.88
26.74
31.6
36.47
04/1036.05+0.15+0.42%36.335.950.9529.7429.4629.54
12.2
17.09
21.97
26.85
31.73
36.61
04/0935.9-0.45-1.24%36.2535.80.9529.5829.2129.3
12.25
17.16
22.06
26.96
31.86
36.76
04/0836.35+0.55+1.54%36.535.850.9529.6729.1429.54
12.3
17.22
22.15
27.07
31.99
36.91
04/0735.8-0.05-0.14%35.9535.60.9529.128.8228.98
12.35
17.29
22.23
27.18
32.12
37.06
04/0235.85+0.1+0.28%36.0535.50.9529.0728.6328.91
12.4
17.36
22.32
27.28
32.24
37.2
04/0135.75+0.05+0.14%36.0535.60.9528.9528.5928.71
12.45
17.43
22.41
27.39
32.37
37.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/3135.7-0.75-2.06%36.4535.451.2529.1628.3628.56
12.5
17.5
22.5
27.5
32.5
37.5
03/3036.45+0.2+0.55%36.735.81.2529.0828.3628.88
12.62
17.67
22.72
27.77
32.82
37.87
03/2736.25-0.35-0.96%36.6536.051.2528.7628.2928.45
12.74
17.84
22.94
28.04
33.13
38.23
03/2636.6-0.35-0.95%37.436.61.2529.0728.4528.45
12.87
18.01
23.16
28.3
33.45
38.6
03/2536.95+0.65+1.79%37.236.11.2528.6427.828.45
12.99
18.18
23.38
28.57
33.77
38.96
03/2436.3+0.4+1.11%36.335.71.2527.6927.2327.69
13.11
18.35
23.6
28.84
34.08
39.33
03/2335.9-0.75-2.05%3635.61.2527.2126.9127.13
13.23
18.52
23.82
29.11
34.4
39.69
03/2036.65+0.15+0.41%37.4536.51.2528.0527.3427.45
13.35
18.69
24.03
29.38
34.72
40.06
03/1936.5-0.15-0.41%36.9361.2527.3826.7227.09
13.47
18.86
24.25
29.64
35.03
40.42
03/1836.65+0.15+0.41%36.9536.41.2527.1826.7726.96
13.6
19.03
24.47
29.91
35.35
40.79
03/1736.5+0.2+0.55%36.536.251.2526.6126.4226.61
13.72
19.21
24.69
30.18
35.67
41.15
03/1636.3-0.25-0.68%36.6536.11.2526.4826.0826.23
13.84
19.38
24.91
30.45
35.98
41.52
03/1336.55-0.85-2.27%36.735.551.2526.2925.4626.18
13.96
19.55
25.13
30.72
36.3
41.89
03/1237.4-0.45-1.19%37.837.21.2526.8426.4126.56
14.08
19.72
25.35
30.98
36.62
42.25
03/1137.85+1.15+3.13%3836.751.2526.7525.8726.64
14.21
19.89
25.57
31.25
36.93
42.62
03/1036.7+0.25+0.69%37.336.451.2526.0325.4425.62
14.33
20.06
25.79
31.52
37.25
42.98
03/0936.45-1.3-3.44%36.635.951.2525.3324.8825.23
14.45
20.23
26.01
31.79
37.57
43.35
03/0637.75+0.5+1.34%37.9536.851.2526.0525.2925.91
14.57
20.4
26.23
32.06
37.88
43.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/0537.25+1.15+3.19%37.2536.351.2525.3524.7425.35
14.69
20.57
26.45
32.32
38.2
44.08
03/0436.1-0.8-2.17%3735.751.2524.9824.1324.37
14.81
20.74
26.67
32.59
38.52
44.44
03/0336.9-0.5-1.34%37.436.81.2525.0424.6424.7
14.94
20.91
26.89
32.86
38.83
44.81
03/0237.4-0.3-0.8%37.837.151.2525.124.6724.84
15.06
21.08
27.1
33.13
39.15
45.17
02/2637.7+0.15+0.4%37.9537.51.252524.724.84
15.18
21.25
27.32
33.4
39.47
45.54
02/2537.55-0.05-0.13%37.8537.21.2524.7424.3124.54
15.3
21.42
27.54
33.66
39.78
45.91
02/2437.6+0.1+0.27%37.9537.51.2524.6124.3124.38
15.42
21.59
27.76
33.93
40.1
46.27
02/2337.5-0.15-0.4%38.137.451.2524.5124.0924.12
15.55
21.76
27.98
34.2
40.42
46.64
02/1137.65+0.55+1.48%37.737.251.2524.0623.7824.03
15.67
21.93
28.2
34.47
40.73
47
02/1037.100%37.5536.951.2523.7823.423.5
15.79
22.1
28.42
34.74
41.05
47.37
02/0937.1+0.2+0.54%37.236.851.2523.3823.1623.32
15.91
22.28
28.64
35
41.37
47.73
02/0636.9-0.4-1.07%37.1536.51.2523.1722.7723.02
16.03
22.45
28.86
35.27
41.69
48.1
02/0537.3+0.3+0.81%37.7371.2523.3422.923.09
16.15
22.62
29.08
35.54
42
48.46
02/0437+0.35+0.95%37.136.51.2522.7922.4322.73
16.28
22.79
29.3
35.81
42.32
48.83
02/0336.65-0.05-0.14%36.9536.41.2522.5322.222.35
16.4
22.96
29.52
36.08
42.64
49.19
02/0236.7-0.4-1.08%37.136.451.2522.4622.0622.22
16.52
23.13
29.74
36.34
42.95
49.56
01/3037.1-0.35-0.93%37.236.951.2522.3522.222.29
16.64
23.3
29.96
36.61
43.27
49.93
01/2937.45+0.15+0.4%37.75371.2522.5222.0722.34
16.76
23.47
30.17
36.88
43.59
50.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/2837.3-0.3-0.8%37.637.11.2522.2721.9722.09
16.89
23.64
30.39
37.15
43.9
50.66
01/2737.6-0.1-0.27%37.837.41.2522.2321.9922.11
17.01
23.81
30.61
37.42
44.22
51.02
01/2637.7+0.25+0.67%37.737.251.2522.0121.7522.01
17.13
23.98
30.83
37.68
44.54
51.39
01/2337.45-0.25-0.66%38.0537.351.2522.0621.6521.71
17.25
24.15
31.05
37.95
44.85
51.75
01/2237.7+0.25+0.67%37.837.451.2521.7621.5621.7
17.37
24.32
31.27
38.22
45.17
52.12
01/2137.45-0.35-0.93%37.837.251.2521.6121.2921.41
17.49
24.49
31.49
38.49
45.49
52.48
01/2037.8-0.35-0.92%38.137.651.2521.6321.3721.46
17.62
24.66
31.71
38.76
45.8
52.85
01/1938.15+0.2+0.53%38.3537.61.2521.6221.221.51
17.74
24.83
31.93
39.02
46.12
53.21
01/1637.95-0.75-1.94%38.837.851.2521.7221.1921.25
17.86
25
32.15
39.29
46.44
53.58
01/1538.7-0.3-0.77%39.238.21.2521.821.2421.52
17.98
25.17
32.37
39.56
46.75
53.95
01/143900%39.3538.81.2521.7421.4321.54
18.1
25.35
32.59
39.83
47.07
54.31
01/1339-0.45-1.14%39.738.651.2521.7821.2121.4
18.23
25.52
32.81
40.1
47.39
54.68
01/1239.45-0.25-0.63%39.939.31.2521.7521.4221.5
18.35
25.69
33.03
40.36
47.7
55.04
01/0939.7+0.75+1.93%39.739.11.2521.521.1721.5
18.47
25.86
33.24
40.63
48.02
55.41
01/0838.95+0.35+0.91%39.2538.751.2521.1120.8420.95
18.59
26.03
33.46
40.9
48.34
55.77
01/0738.6+0.4+1.05%38.7538.21.2520.7120.4120.63
18.71
26.2
33.68
41.17
48.65
56.14
01/0638.2-0.15-0.39%38.638.21.2520.4920.2820.28
18.83
26.37
33.9
41.44
48.97
56.5
01/0538.35-0.65-1.67%3938.351.2520.5720.2320.23
18.96
26.54
34.12
41.7
49.29
56.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/0239-0.15-0.38%39.35391.2520.6320.4420.44
19.08
26.71
34.34
41.97
49.6
57.23
12/3139.15+0.05+0.13%39.338.851.9220.4720.2320.39
19.2
26.88
34.56
42.24
49.92
57.6
12/3039.1-0.45-1.14%39.5538.91.9220.2519.9220.02
19.53
27.35
35.16
42.97
50.78
58.6
12/2939.55-0.3-0.75%39.8539.31.9220.0619.7819.91
19.86
27.81
35.76
43.7
51.65
59.59
12/2639.85+0.2+0.5%39.8539.351.9219.7319.4819.73
20.2
28.28
36.35
44.43
52.51
60.59
12/2439.65+0.65+1.67%40.1539.051.9219.5619.0219.31
20.53
28.74
36.95
45.16
53.38
61.59
12/2339+0.1+0.26%39.138.61.9218.7418.518.69
20.86
29.21
37.55
45.89
54.24
62.58
12/2238.9+0.1+0.26%39.2538.41.9218.5218.1218.35
21.19
29.67
38.15
46.63
55.1
63.58
12/1938.8+0.4+1.04%39.738.41.9218.4417.8418.02
21.53
30.14
38.75
47.36
55.97
64.58
12/1838.4+0.35+0.92%38.6381.9217.6617.3817.57
21.86
30.6
39.34
48.09
56.83
65.57
12/1738.05+0.55+1.47%38.837.51.9217.4916.917.15
22.19
31.07
39.94
48.82
57.69
66.57
12/1637.5-0.05-0.13%37.637.151.9216.6916.4916.65
22.52
31.53
40.54
49.55
58.56
67.57
12/1537.55+0.5+1.35%37.8536.851.9216.5616.1216.43
22.85
32
41.14
50.28
59.42
68.56
12/1237.05-0.45-1.2%38371.9216.3915.9615.98
23.19
32.46
41.74
51.01
60.29
69.56
12/1137.5-0.1-0.27%37.8537.351.9216.0915.8815.94
23.52
32.93
42.33
51.74
61.15
70.56
12/1037.6-0.2-0.53%38.0537.551.9215.9515.7415.76
23.85
33.39
42.93
52.47
62.01
71.55
12/0937.8-0.25-0.66%37.9537.051.9215.6915.3215.63
24.18
33.86
43.53
53.2
62.88
72.55
12/0838.05-0.1-0.26%38.4538.051.9215.6815.5215.52
24.52
34.32
44.13
53.94
63.74
73.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/0538.15-0.25-0.65%38.537.81.9215.4915.2115.35
24.85
34.79
44.73
54.67
64.61
74.55
12/0438.400%38.738.41.9215.3715.2515.25
25.18
35.25
45.33
55.4
65.47
75.54
12/0338.400%38.6538.351.9215.1515.0315.05
25.51
35.72
45.92
56.13
66.33
76.54
12/0238.400%38.638.31.9214.9414.8214.86
25.85
36.18
46.52
56.86
67.2
77.54
12/0138.4-0.6-1.54%3938.151.9214.914.5714.67
26.18
36.65
47.12
57.59
68.06
78.53
11/2839-0.35-0.89%39.3538.91.9214.8414.6714.71
26.51
37.11
47.72
58.32
68.93
79.53
11/2739.35+0.1+0.25%39.539.151.9214.7214.5914.66
26.84
37.58
48.32
59.05
69.79
80.53
11/2639.25+0.8+2.08%39.2538.651.9214.4414.2214.44
27.17
38.04
48.91
59.78
70.65
81.52
11/2538.45-0.05-0.13%38.738.251.9214.0713.9113.98
27.51
38.51
49.51
60.51
71.52
82.52
11/2438.5+0.5+1.32%38.637.851.9213.8713.613.83
27.84
38.97
50.11
61.25
72.38
83.52
11/2138-0.3-0.78%38.737.851.9213.7413.4413.49
28.17
39.44
50.71
61.98
73.24
84.51
11/2038.3+0.45+1.19%38.4381.9213.4713.3313.44
28.5
39.9
51.31
62.71
74.11
85.51
11/1937.85-0.45-1.17%38.8537.751.9213.4713.0913.13
28.84
40.37
51.9
63.44
74.97
86.51
11/1838.3-0.65-1.67%38.9537.751.9213.3512.9413.13
29.17
40.83
52.5
64.17
75.84
87.5
11/1738.95-0.55-1.39%39.538.71.9213.3913.1213.2
29.5
41.3
53.1
64.9
76.7
88.5
11/1439.5-0.5-1.25%39.9539.21.9213.3913.1413.24
29.83
41.77
53.7
65.63
77.56
89.5
11/1340-0.05-0.12%40.3539.851.9213.3813.2113.26
30.16
42.23
54.3
66.36
78.43
90.49
11/1240.05+0.1+0.25%40.339.951.9213.2113.113.13
30.5
42.7
54.89
67.09
79.29
91.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.26)		最低
PER
(9.9)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/1139.95-0.15-0.37%40.439.951.9213.112.9612.96
30.83
43.16
55.49
67.82
80.16
92.49
11/1040.1-0.6-1.47%40.5539.751.9213.0112.7612.87
31.16
43.63
56.09
68.55
81.02
93.48
11/0740.7-0.5-1.21%41.240.551.9213.0812.8812.92
31.49
44.09
56.69
69.29
81.88
94.48
11/0641.2+0.5+1.23%41.2540.751.9212.9612.812.95
31.83
44.56
57.29
70.02
82.75
95.48
11/0540.7+0.35+0.87%40.739.751.9212.6612.3612.66
32.16
45.02
57.88
70.75
83.61
96.47
11/0440.35-0.25-0.62%40.940.251.9212.5912.3912.42
32.49
45.49
58.48
71.48
84.47
97.47
11/0340.6-0.65-1.58%41.240.61.9212.5512.3712.37
32.82
45.95
59.08
72.21
85.34
98.47